날짜종가공매도량금액비중평균단가
26/07/06
72,500
4,934
3억
17.70%
70,658
26/07/03
70,000
3,888
3억
9.96%
67,633
26/07/02
67,800
7,566
5억
24.21%
69,177
26/07/01
72,600
7,598
6억
16.45%
72,576
26/06/30
71,000
10,088
7억
33.88%
71,375
26/06/29
73,300
7,441
5억
15.94%
71,810
26/06/26
67,100
13,765
9억
20.62%
67,418
26/06/25
70,900
6,153
4억
15.00%
72,662
26/06/24
74,400
5,918
4억
11.98%
73,427
26/06/23
69,600
5,893
4억
8.73%
72,336
26/06/22
76,500
6,440
5억
14.63%
76,201
26/06/19
78,300
12,892
10억
12.47%
78,717
26/06/18
82,700
8,337
7억
15.84%
83,324
26/06/17
85,600
3,477
3억
8.10%
85,166
26/06/16
84,200
8,481
7억
16.57%
83,949
26/06/15
85,200
20,874
18억
33.28%
84,360
26/06/12
83,500
10,253
9억
8.78%
85,494
26/06/11
83,400
9,461
8억
13.10%
80,979
26/06/10
83,800
4,454
4억
6.70%
84,698
26/06/09
85,700
12,467
11억
19.13%
85,966
26/06/08
84,900
11,744
10억
16.53%
86,480
26/06/05
92,500
12,822
12억
14.31%
90,712
26/06/04
99,600
11,999
12억
10.39%
100,461
26/06/02
108,800
28,388
30억
7.57%
105,513
26/06/01
96,400
27,560
26억
11.69%
93,200
26/05/29
84,800
16,757
14억
25.92%
84,285
26/05/28
86,000
17,138
15억
24.99%
85,228
26/05/27
89,100
18,733
17억
25.99%
89,821
26/05/26
93,800
4,885
5억
8.40%
94,558
26/05/22
96,300
1,539
1억
3.54%
96,664
26/05/21
97,700
5,389
5억
9.05%
96,966
26/05/20
87,900
5,404
5억
7.56%
86,213
26/05/19
92,400
4,030
4억
4.67%
93,396
26/05/18
100,500
11,736
12억
11.33%
100,096
26/05/15
98,100
14,990
15억
5.58%
102,244
26/05/14
99,400
18,589
18억
25.84%
98,346
26/05/13
99,700
11,160
11억
14.03%
99,750
26/05/12
98,700
23,165
23억
13.11%
99,859
26/05/11
101,000
13,696
14억
15.77%
101,325
26/05/08
102,500
19,002
19억
19.16%
101,578
26/05/07
98,600
4,937
5억
9.47%
99,432
26/05/06
101,200
17,687
18억
26.14%
100,909
26/05/04
104,000
8,620
9억
14.61%
104,997
26/04/30
105,100
17,720
19억
13.60%
106,996
26/04/29
101,200
6,919
7억
17.67%
101,006
26/04/28
103,000
11,518
12억
13.45%
103,045
26/04/27
103,900
6,691
7억
4.76%
103,175
26/04/24
97,000
4,061
4억
7.23%
96,011
26/04/23
95,500
4,101
4억
12.44%
95,669
26/04/22
97,800
7,887
8억
18.93%
96,982
26/04/21
99,300
5,727
6억
10.05%
99,562
26/04/20
96,500
5,789
6억
12.96%
97,011
26/04/17
96,100
3,955
4억
10.17%
95,357
26/04/16
93,900
4,282
4억
12.08%
94,553
26/04/15
92,700
5,212
5억
10.68%
92,647
26/04/14
92,000
6,125
6억
7.48%
90,474
26/04/13
84,000
6,087
5억
24.47%
84,152
26/04/10
86,100
2,273
2억
8.53%
86,431
26/04/09
86,000
3,621
3억
7.63%
86,880
26/04/08
87,500
6,887
6억
13.32%
86,733