날짜종가공매도량금액비중평균단가
26/04/07
81,600
10,846
9억
15.35%
81,677
26/04/06
82,200
11,446
9억
19.37%
82,476
26/04/03
85,600
8,090
7억
21.07%
85,726
26/04/02
86,000
11,739
10억
14.13%
88,403
26/04/01
90,400
4,770
4억
13.22%
91,076
26/03/31
87,000
4,856
4억
12.43%
88,832
26/03/30
89,500
1,796
2억
6.19%
89,186
26/03/27
92,900
3,728
3억
8.97%
91,669
26/03/26
94,400
4,533
4억
13.11%
95,766
26/03/25
99,500
4,978
5억
10.70%
98,275
26/03/24
94,100
5,694
5억
16.47%
93,677
26/03/23
92,800
6,231
6억
8.48%
93,083
26/03/20
100,000
6,027
6억
11.74%
99,799
26/03/19
100,900
6,971
7억
6.86%
102,337
26/03/18
107,500
2,766
3억
7.85%
107,706
26/03/17
105,100
5,993
6억
14.36%
106,322
26/03/16
104,500
14,712
15억
20.28%
105,172
26/03/13
111,600
20,045
22억
14.02%
108,817
26/03/12
105,900
10,011
11억
16.95%
106,514
26/03/11
108,200
14,543
16억
18.68%
112,089
26/03/10
112,000
10,773
12억
11.50%
112,863
26/03/09
107,100
13,421
14억
13.16%
105,668
26/03/06
111,700
17,120
19억
12.83%
111,483
26/03/05
104,000
8,348
9억
6.64%
104,868
26/03/04
92,000
9,252
9억
4.55%
100,248
26/03/03
115,000
6,402
8억
3.91%
122,751
26/02/27
122,400
10,056
12억
13.60%
122,693
26/02/26
126,200
21,555
27억
15.96%
125,824
26/02/25
126,100
15,600
19억
7.76%
120,446
26/02/24
116,800
8,242
10억
10.98%
116,035
26/02/23
115,700
10,044
12억
10.19%
116,377
26/02/20
119,300
16,629
20억
16.49%
119,518
26/02/19
122,600
10,408
13억
7.95%
121,482
26/02/13
119,500
2,260
3억
3.56%
119,055
26/02/12
122,200
2,653
3억
2.70%
119,162
26/02/11
118,000
7,130
8억
7.53%
118,484
26/02/10
119,400
7,593
9억
5.54%
121,889
26/02/09
118,000
3,146
4억
3.01%
118,159
26/02/06
115,400
7,452
9억
4.77%
115,078
26/02/05
122,500
6,677
8억
3.09%
123,419
26/02/04
132,300
9,861
13억
6.22%
133,313
26/02/03
132,900
8,088
11억
3.98%
133,878
26/02/02
128,800
9,363
12억
3.07%
132,661
26/01/30
138,300
28,005
41억
5.73%
145,957
26/01/29
150,700
19,538
29억
3.13%
147,735
26/01/28
145,700
34,640
50억
5.61%
143,028
26/01/27
143,900
40,514
55억
3.21%
136,975
26/01/26
135,000
15,151
19억
2.00%
122,548
26/01/23
103,900
10,993
11억
0.85%
103,025
26/01/22
95,000
29,909
30억
4.49%
98,820
26/01/21
97,000
16,926
16억
3.67%
95,604
26/01/20
96,400
23,524
22억
3.34%
93,741
26/01/19
97,900
6,269
6억
0.72%
97,651
26/01/16
89,100
8,715
8억
1.27%
90,998
26/01/15
90,700
7,026
6억
1.77%
88,435
26/01/14
86,600
13,879
12억
5.02%
84,764
26/01/13
82,100
12,108
10억
11.12%
80,564
26/01/12
79,200
7,461
6억
8.46%
79,533
26/01/09
79,600
7,884
6억
10.93%
80,309
26/01/08
80,300
10,889
9억
12.86%
80,912