날짜종가공매도량금액비중평균단가
26/10/06
2,110
2,233
0억
0.76%
2,158
26/10/02
2,075
2,308
0억
1.38%
2,093
26/10/01
2,125
2,108
0억
0.55%
2,005
26/09/30
1,998
7,728
0억
1.04%
2,060
26/09/29
2,220
6,149
0억
1.55%
2,328
26/09/28
2,345
7,102
0억
0.33%
2,248
26/09/23
1,942
5,302
0억
2.70%
1,916
26/09/22
1,976
3,977
0억
4.56%
1,959
26/09/21
1,970
959
0억
0.68%
1,945
26/09/18
1,980
4,229
0억
2.75%
1,971
26/09/17
2,020
7,977
0억
1.54%
1,996
26/09/16
1,949
5,351
0억
1.99%
1,922
26/09/15
1,941
9,089
0억
1.79%
1,944
26/09/14
1,857
19,828
0억
2.33%
1,867
26/09/11
1,805
12,053
0억
5.48%
1,804
26/09/10
1,817
12,947
0억
3.43%
1,835
26/09/09
1,910
9,560
0억
2.22%
1,911
26/09/08
2,020
8,497
0억
0.57%
1,877
26/09/07
1,730
6,378
0억
1.23%
1,721
26/09/04
1,688
3,044
0억
0.55%
1,698
26/09/03
1,710
7,155
0억
2.24%
1,717
26/09/02
1,758
4,744
0억
1.37%
1,789
26/09/01
1,875
13,951
0억
3.40%
1,852
26/08/31
1,931
25,111
0억
7.62%
1,894
26/08/28
2,005
24,728
0억
9.52%
1,978
26/08/27
2,010
9,565
0억
6.05%
2,001
26/08/26
2,030
632
0억
0.42%
2,057
26/08/25
2,055
2,414
0억
1.09%
1,974
26/08/24
2,035
959
0억
1.26%
2,044
26/08/21
2,000
3,892
0억
1.30%
2,048
26/08/20
2,220
2,264
0억
0.51%
2,242
26/08/19
2,050
657
0억
0.22%
2,053
26/08/18
2,100
2,309
0억
0.75%
2,167
26/08/14
2,215
1,563
0억
0.75%
2,257
26/08/13
2,320
2,299
0억
0.76%
2,345
26/08/12
2,385
3,235
0억
1.87%
2,334
26/08/11
2,380
2,379
0억
1.15%
2,336
26/08/10
2,350
555
0억
0.22%
2,313
26/08/07
2,170
379
0억
0.59%
2,166
26/08/06
2,195
56
0억
0.05%
2,206
26/08/05
2,195
215
0억
0.16%
2,185
26/08/04
2,170
5,447
0억
2.04%
2,146
26/08/03
2,005
1,130
0억
1.17%
2,038
26/07/31
2,015
904
0억
0.42%
1,920
26/07/30
1,832
3,580
0억
2.28%
1,819
26/07/29
1,803
16,182
0억
5.03%
1,880
26/07/28
1,955
5,283
0억
1.58%
1,961
26/07/27
2,045
1,358
0억
0.74%
2,099
26/07/24
2,035
3,777
0억
3.33%
2,085
26/07/23
2,120
1,267
0억
1.02%
2,096
26/07/22
2,060
1,230
0억
1.11%
2,073
26/07/21
2,040
14,560
0억
5.36%
2,015
26/07/20
2,055
1,935
0억
1.15%
2,139
26/07/16
2,275
1,427
0억
1.63%
2,260
26/07/15
2,245
396
0억
0.26%
2,241
26/07/14
2,135
7,165
0억
4.46%
2,133
26/07/13
2,105
9,216
0억
4.45%
2,194
26/07/10
2,220
5,161
0억
2.48%
2,195
26/07/09
2,080
5,917
0억
2.78%
2,089
26/07/08
2,080
13,553
0억
5.17%
2,105
1페이지
다음 →