날짜종가공매도량금액비중평균단가
26/01/08
3,900
4,385
0억
0.17%
3,877
26/01/07
3,580
811
0억
0.10%
3,565
26/01/06
3,630
673
0억
0.11%
3,617
26/01/05
3,620
460
0억
0.04%
3,460
26/01/02
3,520
1
0억
0.00%
3,605
25/12/30
3,500
824
0억
0.05%
3,467
25/12/29
3,180
6
0억
0.00%
3,020
25/12/26
3,030
0
0억
0.00%
-
25/12/24
2,870
0
0억
0.00%
-
25/12/23
2,920
0
0억
0.00%
-
25/12/22
3,030
16
0억
0.00%
2,972
25/12/19
3,065
43
0억
0.00%
2,936
25/12/18
2,880
23
0억
0.00%
2,834
25/12/17
2,900
231
0억
0.01%
3,160
25/12/16
3,390
18,216
1억
0.59%
3,380
25/12/15
3,210
29,104
1억
1.04%
3,244
25/12/12
3,375
56,416
2억
0.86%
3,326
25/12/11
2,810
7,140
0억
0.12%
2,590
25/12/10
2,475
3,308
0억
0.25%
2,345
25/12/09
2,315
34,061
1억
2.85%
2,301
25/12/08
2,370
20,032
0억
0.86%
2,452
25/12/05
2,325
16,525
0억
0.23%
2,291
25/12/04
2,090
6,515
0억
0.91%
2,051
25/12/03
2,085
10,461
0억
0.43%
2,088
25/12/02
1,984
5,409
0억
0.46%
1,918
25/12/01
1,850
2,511
0억
0.28%
1,853
25/11/28
1,792
56
0억
0.01%
1,798
25/11/27
1,711
129
0억
0.04%
1,725
25/11/26
1,730
971
0억
0.23%
1,708
25/11/25
1,634
28,477
0억
8.04%
1,634
25/11/24
1,627
634
0억
0.11%
1,701
25/11/21
1,634
5,782
0억
0.92%
1,666
25/11/20
1,732
13,127
0억
1.22%
1,756
25/11/19
1,815
4,259
0억
0.48%
1,815
25/11/18
1,888
6,997
0억
0.64%
1,920
25/11/17
2,020
46,431
1억
4.67%
2,014
25/11/14
2,075
54,859
1억
2.22%
2,149
25/11/13
2,130
45,988
1억
1.08%
2,238
25/11/12
2,245
13,994
0억
0.09%
2,164
25/11/11
1,890
16
0억
0.00%
1,989
25/11/10
1,995
5,907
0억
1.28%
1,993
25/11/07
2,015
749
0억
0.16%
2,081
25/11/06
2,080
1,390
0억
0.19%
2,159
25/11/05
2,290
278
0억
0.04%
2,272
25/11/04
2,325
866
0억
0.06%
2,402
25/11/03
2,330
4,282
0억
0.25%
2,330
25/10/31
2,205
309
0억
0.01%
2,014
25/10/30
2,015
0
0억
0.00%
-
25/10/29
2,010
0
0억
0.00%
-
25/10/28
2,055
0
0억
0.00%
-
25/10/27
2,130
162
0억
0.04%
2,165
25/10/24
2,155
0
0억
0.00%
-
25/10/23
2,195
0
0억
0.00%
-
25/10/22
1,913
0
0억
0.00%
-
25/10/21
1,947
0
0억
0.00%
-
25/10/20
1,980
3
0억
0.00%
1,935
25/10/17
1,906
591
0억
0.21%
1,929
25/10/16
1,960
1,040
0억
0.23%
1,993
25/10/15
2,040
982
0억
0.55%
2,049
25/10/14
2,040
591
0억
0.19%
2,059