날짜종가공매도량금액비중평균단가
25/10/13
2,060
200
0억
0.08%
2,086
25/10/10
2,125
0
0억
0.00%
-
25/10/02
2,150
0
0억
0.00%
-
25/10/01
2,100
1,715
0억
0.30%
2,106
25/09/30
2,015
5,534
0억
1.61%
2,050
25/09/29
2,090
2,721
0억
0.78%
2,146
25/09/26
2,035
13,953
0억
2.79%
2,040
25/09/25
2,075
2,704
0억
1.25%
2,040
25/09/24
2,085
7,810
0억
2.40%
2,083
25/09/23
2,105
7,200
0억
0.44%
2,165
25/09/22
2,000
1,006
0억
0.26%
2,044
25/09/19
2,060
10,761
0억
2.77%
2,073
25/09/18
2,035
0
0억
0.00%
-
25/09/17
2,095
5,539
0억
0.57%
2,205
25/09/16
2,360
1,893
0억
0.05%
2,322
25/09/15
1,992
838
0억
0.27%
1,975
25/09/12
2,035
0
0억
0.00%
-
25/09/11
2,000
3,860
0억
0.46%
2,046
25/09/10
1,938
0
0억
0.00%
-
25/09/09
1,955
0
0억
0.00%
-
25/09/08
1,888
1,823
0억
0.54%
1,930
25/09/05
1,879
0
0억
0.00%
-
25/09/04
1,884
0
0억
0.00%
-
25/09/03
1,823
0
0억
0.00%
-
25/09/02
1,685
0
0억
0.00%
-
25/09/01
1,505
0
0억
0.00%
-
25/08/29
1,567
0
0억
0.00%
-
25/08/28
1,612
0
0억
0.00%
-
25/08/27
1,605
0
0억
0.00%
-
25/08/26
1,572
813
0억
1.91%
1,567
25/08/25
1,605
0
0억
0.00%
-
25/08/22
1,572
0
0억
0.00%
-
25/08/21
1,550
0
0억
0.00%
-
25/08/20
1,555
9
0억
0.00%
1,635
25/08/19
1,652
0
0억
0.00%
-
25/08/18
1,640
18
0억
0.01%
1,669
25/08/14
1,741
431
0억
0.42%
1,734
25/08/13
1,739
0
0억
0.00%
-
25/08/12
1,706
470
0억
0.34%
1,743
25/08/11
1,730
94
0억
0.02%
1,722
25/08/08
1,691
706
0억
0.73%
1,695
25/08/07
1,702
528
0억
0.32%
1,698
25/08/06
1,703
207
0억
0.18%
1,689
25/08/05
1,693
627
0억
0.35%
1,693
25/08/04
1,660
0
0억
0.00%
-
25/08/01
1,680
0
0억
0.00%
-
25/07/31
1,790
0
0억
0.00%
-
25/07/30
1,796
0
0억
0.00%
-
25/07/29
1,822
0
0억
0.00%
-
25/07/28
1,826
0
0억
0.00%
-
25/07/25
1,857
0
0억
0.00%
-
25/07/24
1,911
0
0억
0.00%
-
25/07/23
1,996
0
0억
0.00%
-
25/07/22
2,040
6,800
0억
3.77%
2,045
25/07/21
2,060
0
0억
0.00%
-
25/07/18
2,120
0
0억
0.00%
-
25/07/17
2,145
0
0억
0.00%
-
25/07/16
2,105
0
0억
0.00%
-
25/07/15
2,105
0
0억
0.00%
-
25/07/14
2,100
0
0억
0.00%
-