날짜종가공매도량금액비중평균단가
26/07/06
13,440
11,105
1억
5.60%
13,375
26/07/03
14,150
4,803
1억
1.87%
13,724
26/07/02
14,610
9,238
1억
2.84%
15,608
26/07/01
16,200
2,564
0억
0.30%
16,198
26/06/30
15,960
6,441
1억
2.07%
16,255
26/06/29
17,720
12,400
2억
0.91%
16,620
26/06/26
15,310
7,947
1억
0.39%
14,664
26/06/25
14,810
14,474
2억
2.41%
14,115
26/06/24
12,480
2,457
0억
3.34%
12,530
26/06/23
12,700
10,233
1억
6.39%
13,259
26/06/22
14,150
6,464
1억
7.76%
14,268
26/06/19
14,790
12,123
2억
6.32%
15,123
26/06/18
16,190
20,937
3억
8.95%
16,663
26/06/17
17,870
19,171
3억
0.83%
17,567
26/06/16
16,550
30,506
5억
2.03%
15,940
26/06/15
14,230
9,988
1억
5.06%
14,085
26/06/12
13,970
2,456
0억
1.60%
14,008
26/06/11
14,020
10,569
2억
1.96%
14,732
26/06/10
14,000
30,770
4억
8.20%
14,026
26/06/09
12,990
15,484
2억
13.15%
12,814
26/06/08
12,600
7,055
1억
8.21%
12,737
26/06/05
13,820
3,469
0억
7.59%
13,809
26/06/04
14,270
5,053
1억
11.23%
14,368
26/06/02
14,110
7,046
1억
8.16%
14,199
26/06/01
15,080
7,044
1억
7.44%
15,071
26/05/29
15,610
5,585
1억
6.28%
15,583
26/05/28
16,190
4,891
1억
5.29%
16,286
26/05/27
16,660
9,203
2억
7.93%
16,744
26/05/26
17,580
11,104
2억
11.31%
17,760
26/05/22
18,070
3,771
1억
3.74%
17,964
26/05/21
17,250
3,365
1억
1.96%
17,297
26/05/20
17,140
3,060
1억
4.07%
17,231
26/05/19
18,140
1,062
0억
0.71%
18,297
26/05/18
19,750
3,122
1억
3.80%
19,567
26/05/15
20,150
2,991
1억
1.76%
20,904
26/05/14
20,800
1,589
0억
1.68%
20,885
26/05/13
20,150
9,311
2억
14.49%
20,231
26/05/12
20,550
2,598
1억
2.38%
20,957
26/05/11
20,950
2,775
1억
3.22%
21,174
26/05/08
21,800
2,125
0억
3.11%
21,751
26/05/07
21,950
1,694
0억
1.34%
21,964
26/05/06
23,500
2,875
1억
2.21%
23,431
26/05/04
23,900
2,444
1억
1.76%
23,585
26/04/30
24,250
5,086
1억
1.74%
24,743
26/04/29
25,000
1,621
0억
0.53%
24,328
26/04/28
24,100
9,426
2억
3.96%
23,900
26/04/27
24,750
7,325
2억
0.67%
24,789
26/04/24
23,100
2,611
1억
1.29%
23,043
26/04/23
22,950
5,705
1억
2.89%
22,734
26/04/22
22,750
3,360
1억
1.21%
22,533
26/04/21
21,850
1,140
0억
0.57%
21,965
26/04/20
22,300
451
0억
0.41%
22,603
26/04/17
22,600
1,040
0억
0.52%
22,373
26/04/16
23,100
5,823
1억
1.64%
22,885
26/04/15
22,500
22,148
5억
9.47%
22,409
26/04/14
22,950
6,438
1억
3.05%
22,934
26/04/13
23,700
3,509
1억
1.14%
23,398
26/04/10
23,100
416
0억
0.24%
23,011
26/04/09
22,800
4,728
1억
1.18%
23,464
26/04/08
22,700
1,450
0억
0.40%
22,589