날짜종가공매도량금액비중평균단가
26/04/07
23,300
2,014
0억
0.52%
23,658
26/04/06
24,650
17,318
4억
2.46%
25,106
26/04/03
27,300
8,505
2억
0.28%
25,461
26/04/02
24,650
13,785
3억
0.93%
22,219
26/04/01
21,550
2,457
1억
0.42%
21,891
26/03/31
22,000
996
0억
0.06%
23,741
26/03/30
24,250
2,423
1억
0.12%
21,407
26/03/27
20,000
577
0억
0.16%
20,141
26/03/26
19,510
8,148
2억
2.91%
19,770
26/03/25
20,450
11,763
2억
5.68%
20,475
26/03/24
20,700
3,211
1억
0.96%
20,816
26/03/23
22,400
6,241
2억
0.56%
24,219
26/03/20
23,350
3,591
1억
0.21%
22,823
26/03/19
20,700
13,256
3억
2.54%
20,828
26/03/18
20,300
5,185
1억
2.66%
20,286
26/03/17
20,250
13,282
3억
2.74%
20,223
26/03/16
20,400
2,963
1억
0.69%
20,236
26/03/13
20,150
2,218
0억
0.26%
20,900
26/03/12
21,900
4,255
1억
0.21%
18,196
26/03/11
17,940
6,832
1억
4.48%
17,967
26/03/10
17,950
4,151
1억
1.75%
17,556
26/03/09
18,120
2,262
0억
0.29%
20,445
26/03/06
17,500
26,662
5억
5.47%
17,339
26/03/05
15,580
4,268
1억
2.65%
15,455
26/03/04
14,000
4,759
1억
1.44%
15,905
26/03/03
18,770
21,232
4억
1.53%
21,174
26/02/27
20,050
3,018
1억
1.74%
19,775
26/02/26
20,000
5,644
1억
4.86%
19,662
26/02/25
19,700
2,299
0억
3.85%
19,701
26/02/24
20,100
3,572
1억
6.31%
19,880
26/02/23
19,700
6,415
1억
8.53%
19,629
26/02/20
20,150
885
0억
0.69%
20,417
26/02/19
20,600
1,552
0억
1.39%
20,438
26/02/13
19,670
2,118
0억
2.73%
19,777
26/02/12
19,670
543
0억
1.13%
19,672
26/02/11
19,880
2,928
1억
5.13%
19,956
26/02/10
19,850
3,274
1억
3.92%
19,661
26/02/09
20,350
4,622
1억
1.25%
20,320
26/02/06
19,480
15,672
3억
5.18%
19,360
26/02/05
19,160
12,699
2억
5.49%
19,494
26/02/04
21,000
7,470
1억
0.64%
19,684
26/02/03
17,100
3,736
1억
9.03%
16,737
26/02/02
16,760
3,139
1억
6.95%
16,833
26/01/30
17,580
1,389
0억
1.74%
17,588
26/01/29
17,560
921
0억
1.67%
17,396
26/01/28
17,050
574
0억
1.53%
17,090
26/01/27
17,230
400
0억
1.19%
17,271
26/01/26
17,590
130
0억
0.26%
17,472
26/01/23
17,490
710
0억
1.05%
17,590
26/01/22
17,280
397
0억
0.91%
16,979
26/01/21
17,000
791
0억
1.41%
16,784
26/01/20
17,630
686
0억
1.03%
17,473
26/01/19
17,070
260
0억
0.67%
17,021
26/01/16
17,340
499
0억
1.76%
17,219
26/01/15
17,640
766
0억
2.43%
17,578
26/01/14
17,800
3,075
1억
6.05%
17,758
26/01/13
18,060
1,085
0억
3.26%
17,531
26/01/12
17,730
1,344
0억
4.21%
17,700
26/01/09
17,870
551
0억
2.88%
17,761
26/01/08
17,770
1,031
0억
3.70%
17,937