BRUDASH 종목 히스토리

대명에너지 389260 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/10 22,300 675 0억 2.72% 22,245

25/10/02 22,300 236 0억 0.77% 22,259

25/10/01 22,150 615 0억 2.68% 21,797

25/09/30 21,900 211 0억 1.41% 21,847

25/09/29 22,250 4 0억 0.02% 22,000

25/09/26 22,600 216 0억 0.76% 22,892

25/09/25 23,700 2,372 1억 6.51% 23,668

25/09/24 24,150 1,677 0억 2.18% 23,924

25/09/23 23,500 3,533 1억 7.41% 23,630

25/09/22 23,550 619 0억 2.59% 23,377

25/09/19 23,550 349 0억 1.34% 23,662

25/09/18 24,000 256 0억 0.97% 23,906

25/09/17 23,750 762 0억 4.51% 23,759

25/09/16 23,950 720 0억 2.82% 23,814

25/09/15 24,300 1,277 0억 2.96% 24,237

25/09/12 24,500 4,340 1억 5.86% 24,391

25/09/11 24,450 4,445 1억 2.80% 23,842

25/09/10 23,200 4,709 1억 13.52% 23,034

25/09/09 23,300 2,660 1억 8.11% 23,280

25/09/08 23,400 1,478 0억 1.60% 22,676

25/09/05 21,850 798 0억 4.12% 21,535

25/09/04 21,450 2,663 1억 10.91% 21,375

25/09/03 21,250 1,659 0억 9.85% 21,266

25/09/02 21,300 471 0억 1.48% 21,171

25/09/01 21,100 4,000 1억 13.29% 20,992

25/08/29 21,650 1,932 0억 7.31% 21,480

25/08/28 21,800 3,592 1억 13.84% 21,701

25/08/27 21,950 1,289 0억 4.43% 21,703

25/08/26 21,800 1,337 0억 2.83% 21,792

25/08/25 22,500 1,127 0억 4.17% 22,567

25/08/22 22,550 1,357 0억 4.24% 22,563

25/08/21 22,300 1,594 0억 4.27% 22,156

25/08/20 22,450 927 0억 2.15% 22,223

25/08/19 23,150 2,196 1억 6.45% 23,375

25/08/18 23,750 2,015 0억 4.03% 23,647

25/08/14 23,000 8,620 2억 5.67% 24,570

25/08/13 25,750 944 0억 1.57% 25,523

25/08/12 25,250 73 0억 0.12% 25,345

25/08/11 25,150 493 0억 1.24% 25,121

25/08/08 25,550 3,323 1억 5.90% 25,599

25/08/07 26,300 1,614 0억 2.35% 26,358

25/08/06 26,050 541 0억 1.62% 25,877

25/08/05 25,700 3,179 1억 7.07% 25,758

25/08/04 25,700 56 0억 0.16% 25,488

25/08/01 25,400 4,112 1억 9.55% 25,519

25/07/31 26,050 340 0억 0.95% 25,793

25/07/30 25,900 2,019 1억 2.48% 26,203

25/07/29 26,750 1,873 0억 3.45% 26,636

25/07/28 26,600 5,641 1억 7.57% 26,463

25/07/25 26,350 5,065 1억 9.27% 25,944

25/07/24 26,250 2,339 1억 2.92% 25,768

25/07/23 25,550 2,532 1억 5.26% 25,448

25/07/22 25,950 4,168 1억 4.76% 25,763

25/07/21 26,250 802 0억 0.89% 26,137

25/07/18 25,550 1,402 0억 3.41% 25,457

25/07/17 25,600 1,821 0억 2.83% 25,659

25/07/16 26,200 3,895 1억 4.15% 26,396

25/07/15 26,400 1,005 0억 1.04% 26,132

25/07/14 25,900 267 0억 0.39% 26,070

25/07/11 26,500 4,625 1억 1.75% 27,343