날짜종가공매도량금액비중평균단가
26/04/07
61,900
4,751
3억
6.95%
61,371
26/04/06
59,000
2,862
2억
3.01%
59,797
26/04/03
61,100
13,711
8억
13.04%
61,579
26/04/02
63,700
20,737
13억
14.54%
65,022
26/04/01
70,100
8,152
6억
15.81%
69,863
26/03/31
65,500
6,816
5억
5.94%
67,635
26/03/30
71,500
9,029
6억
16.39%
71,351
26/03/27
76,800
12,977
10억
13.61%
76,135
26/03/26
74,000
17,991
14억
12.42%
75,570
26/03/25
70,800
12,191
9억
12.76%
70,578
26/03/24
70,800
16,636
12억
9.72%
70,380
26/03/23
71,900
5,523
4억
2.75%
74,218
26/03/20
79,900
23,137
18억
5.22%
79,915
26/03/19
78,800
7,076
6억
4.11%
80,100
26/03/18
83,900
13,633
12억
8.32%
84,933
26/03/17
87,000
20,672
18억
13.13%
88,626
26/03/16
90,800
7,671
7억
2.69%
91,774
26/03/13
99,000
10,457
10억
3.88%
99,224
26/03/12
99,500
4,286
4억
1.94%
97,857
26/03/11
94,000
23,166
22억
7.07%
96,411
26/03/10
93,000
12,086
11억
5.96%
94,761
26/03/09
90,700
5,654
5억
2.16%
91,246
26/03/06
95,500
2,558
2억
1.00%
94,086
26/03/05
93,000
3,565
3억
1.21%
91,204
26/03/04
81,000
2,688
2억
0.77%
85,790
26/03/03
91,000
5,905
6억
1.24%
94,565
26/02/27
93,600
2,944
3억
0.36%
88,230
26/02/26
82,800
11,297
9억
2.71%
80,432
26/02/25
81,800
2,431
2억
0.77%
82,393
26/02/24
78,000
8,088
6억
3.65%
78,045
26/02/23
74,300
3,535
3억
2.00%
72,517
26/02/20
70,200
5,752
4억
6.63%
70,781
26/02/19
73,200
12,610
9억
8.71%
74,072
26/02/13
77,700
3,838
3억
2.75%
76,392
26/02/12
75,200
4,411
3억
2.76%
74,789
26/02/11
70,600
1,029
1억
0.37%
70,969
26/02/10
70,500
1,618
1억
2.45%
70,286
26/02/09
69,700
721
0억
1.05%
69,574
26/02/06
68,300
7,021
5억
4.62%
68,339
26/02/05
74,000
8,884
7억
8.10%
76,368
26/02/04
76,600
2,337
2억
2.16%
77,012
26/02/03
76,700
10,928
8억
11.63%
75,073
26/02/02
72,000
10,056
7억
7.33%
74,243
26/01/30
73,900
4,830
4억
2.20%
76,203
26/01/29
79,700
10,647
9억
5.59%
80,696
26/01/28
81,900
46,840
38억
6.42%
81,057
26/01/27
80,000
26,214
21억
15.97%
80,689
26/01/26
80,300
61,590
49억
28.17%
79,162
26/01/23
76,000
22,306
17억
19.64%
75,721
26/01/22
76,400
29,064
22억
19.10%
74,510
26/01/21
73,800
13,337
10억
6.03%
74,726
26/01/20
79,600
3,237
3억
3.55%
80,909
26/01/19
81,300
4,582
4억
2.79%
81,276
26/01/16
80,600
3,710
3억
3.12%
80,226
26/01/15
81,300
1,383
1억
1.81%
81,141
26/01/14
80,200
1,138
1억
0.87%
80,449
26/01/13
83,600
2,376
2억
1.83%
83,994
26/01/12
86,900
4,348
4억
4.09%
85,992
26/01/09
87,000
4,596
4억
4.11%
86,132
26/01/08
88,600
2,431
2억
0.97%
86,085