날짜종가공매도량금액비중평균단가
25/10/10
42,700
1,916
1억
0.64%
42,880
25/10/02
44,700
4,082
2억
2.21%
45,072
25/10/01
45,650
1,647
1억
0.75%
46,371
25/09/30
46,450
3,365
2억
1.27%
47,216
25/09/29
45,900
3,147
1억
0.97%
46,411
25/09/26
44,700
3,447
2억
0.95%
45,079
25/09/25
46,050
3,687
2억
0.67%
47,576
25/09/24
49,200
6,549
3억
1.24%
50,303
25/09/23
52,100
9,855
5억
1.30%
51,680
25/09/22
51,800
8,393
4억
0.51%
52,876
25/09/19
52,900
3,921
2억
0.63%
50,619
25/09/18
49,500
1,334
1억
0.34%
50,536
25/09/17
49,950
5,207
3억
1.27%
50,617
25/09/16
51,600
3,143
2억
0.28%
50,081
25/09/15
47,400
3,298
1억
0.56%
44,493
25/09/12
43,000
4,192
2억
2.46%
42,572
25/09/11
42,450
12,269
5억
3.74%
42,996
25/09/10
45,200
2,770
1억
0.31%
44,806
25/09/09
42,650
3,468
1억
2.51%
42,457
25/09/08
43,450
4,332
2억
3.00%
42,813
25/09/05
42,450
7,085
3억
3.77%
42,207
25/09/04
43,300
6,203
3억
3.53%
43,073
25/09/03
43,100
3,167
1억
1.53%
42,747
25/09/02
42,650
14,481
6억
2.64%
42,643
25/09/01
41,350
7,335
3억
2.21%
42,119
25/08/29
44,400
3,226
1억
0.51%
44,548
25/08/28
47,850
8,725
4억
0.73%
47,769
25/08/27
47,450
6,224
2억
0.29%
39,320
25/08/26
36,500
8,184
3억
2.48%
36,243
25/08/25
35,950
4,710
2억
0.94%
35,883
25/08/22
31,100
4,359
1억
6.54%
31,324
25/08/21
31,350
4,739
2억
4.40%
31,851
25/08/20
31,250
2,618
1억
2.00%
31,146
25/08/19
32,950
2,878
1억
1.94%
32,928
25/08/18
34,350
7,329
3억
3.26%
35,058
25/08/14
36,850
29,881
11억
5.97%
35,941
25/08/13
34,800
3,793
1억
1.08%
33,347
25/08/12
30,650
429
0억
0.66%
30,866
25/08/11
31,200
1,250
0억
1.62%
31,206
25/08/08
31,200
727
0억
0.84%
31,338
25/08/07
32,150
1,531
0억
1.37%
31,813
25/08/06
31,800
6,755
2억
5.73%
31,452
25/08/05
30,800
4,387
1억
4.37%
30,996
25/08/04
30,650
5,417
2억
5.27%
30,558
25/08/01
28,800
1,695
0억
1.20%
28,904
25/07/31
30,700
7,831
2억
3.73%
30,586
25/07/30
31,300
639
0억
0.52%
31,546
25/07/29
33,000
3,343
1억
3.28%
32,488
25/07/28
32,300
4,968
2억
2.86%
32,760
25/07/25
33,400
330
0억
0.27%
33,673
25/07/24
34,450
1,430
0억
0.99%
34,552
25/07/23
35,200
9,843
3억
7.53%
34,328
25/07/22
34,150
2,736
1억
2.07%
34,639
25/07/21
35,100
1,060
0억
0.65%
36,080
25/07/18
37,200
3,243
1억
0.75%
37,139
25/07/17
35,650
15,397
5억
1.96%
34,857
25/07/16
32,300
11,960
4억
8.12%
32,450
25/07/15
33,400
17,693
6억
2.18%
33,216
25/07/14
30,550
579
0억
0.58%
30,529
25/07/11
31,450
1,097
0억
1.78%
31,508