날짜종가공매도량금액비중평균단가
25/07/10
31,850
2,898
1억
3.33%
31,945
25/07/09
31,300
769
0억
0.99%
31,784
25/07/08
31,500
2,865
1억
2.85%
31,456
25/07/07
31,900
7,241
2억
5.07%
31,686
25/07/04
30,550
10,896
3억
5.52%
31,398
25/07/03
33,550
12,708
4억
6.41%
32,935
25/07/02
31,900
7,815
2억
6.23%
31,530
25/07/01
32,050
2,808
1억
1.90%
32,052
25/06/30
32,000
7,390
2억
2.79%
31,867
25/06/27
33,750
8,183
3억
4.30%
34,220
25/06/26
34,600
12,733
4억
4.45%
34,783
25/06/25
38,200
9,765
4억
4.18%
38,571
25/06/24
36,950
7,393
3억
2.76%
37,266
25/06/23
37,300
7,740
3억
2.29%
37,967
25/06/20
41,150
8,990
4억
5.25%
42,130
25/06/19
42,800
11,432
5억
2.47%
43,019
25/06/18
42,900
11,318
5억
4.04%
43,573
25/06/17
46,500
9,580
4억
1.96%
45,217
25/06/16
43,500
18,112
8억
5.39%
42,207
25/06/13
40,900
22,692
9억
6.47%
40,818
25/06/12
42,450
20,064
9억
6.03%
42,874
25/06/11
44,650
1,101
0억
0.16%
41,615
25/06/10
40,650
2,657
1억
0.50%
39,488
25/06/09
38,000
3,362
1억
0.64%
37,933
25/06/05
37,200
1,696
1억
0.29%
38,078
25/06/04
39,000
742
0억
0.11%
39,688
25/06/02
42,950
541
0억
0.09%
42,927
25/05/30
40,150
271
0억
0.07%
41,447
25/05/29
41,100
1,088
0억
0.20%
41,401
25/05/28
43,750
2,246
1억
0.53%
44,831
25/05/27
46,400
4,342
2억
0.68%
46,557
25/05/26
47,650
4,242
2억
0.42%
45,169
25/05/23
42,950
8,274
3억
0.65%
40,285
25/05/22
40,250
9,050
4억
0.50%
41,669
25/05/21
40,700
8,601
4억
1.22%
42,093
25/05/20
43,700
1,395
1억
0.17%
42,734
25/05/19
43,450
4,961
2억
0.59%
45,240
25/05/16
48,250
6,110
3억
0.29%
46,545
25/05/15
44,000
2,341
1억
0.15%
43,702
25/05/14
44,750
4,020
2억
0.19%
48,361
25/05/13
50,300
2,566
1억
0.15%
52,475
25/05/12
54,000
0
0억
0.00%
-
25/05/09
54,000
7,340
4억
0.32%
55,089
25/05/08
52,900
0
0억
0.00%
-
25/05/07
52,900
19,197
10억
0.47%
51,055
25/05/02
46,900
2,505
1억
0.08%
41,366
25/04/30
36,100
24,242
8억
0.87%
34,761
25/04/29
33,850
16,246
5억
0.62%
33,549
25/04/28
27,700
36,551
10억
1.81%
27,521
25/04/25
25,250
31,032
9억
1.31%
27,842
25/04/24
27,000
604
0억
0.07%
26,964
25/04/23
20,800
10,664
2억
1.36%
20,323
25/04/22
24,300
9,474
2억
2.38%
24,050
25/04/21
24,700
1,656
0억
0.14%
24,485
25/04/18
22,350
12,985
3억
1.15%
23,132
25/04/17
21,000
10,989
2억
0.88%
19,505
25/04/16
17,000
2,183
0억
0.73%
17,506
25/04/15
18,850
7,314
1억
1.67%
18,790
← 이전
6페이지