날짜종가공매도량금액비중평균단가
26/01/07
40,100
522
0억
0.05%
37,431
26/01/06
34,900
248
0억
0.10%
35,335
26/01/05
35,750
284
0억
0.12%
35,731
26/01/02
36,700
0
0억
0.00%
-
25/12/30
36,150
1,349
0억
0.43%
36,577
25/12/29
39,050
987
0억
0.32%
38,968
25/12/26
38,300
428
0억
0.22%
38,785
25/12/24
38,900
11
0억
0.01%
39,727
25/12/23
39,400
575
0억
0.19%
39,791
25/12/22
41,300
512
0억
0.08%
41,179
25/12/19
41,550
101
0억
0.01%
38,694
25/12/18
40,050
482
0억
0.08%
39,993
25/12/17
37,500
1,035
0억
0.32%
38,135
25/12/16
39,600
1,482
1억
0.43%
39,670
25/12/15
42,050
115
0억
0.01%
41,103
25/12/12
40,300
271
0억
0.06%
39,934
25/12/11
39,000
1,036
0억
0.31%
38,196
25/12/10
39,250
7,963
3억
1.89%
39,925
25/12/09
41,300
3,377
1억
0.34%
39,163
25/12/08
39,200
1,150
0억
0.07%
38,172
25/12/05
33,900
2,952
1억
0.53%
33,918
25/12/04
36,350
4,711
2억
0.40%
37,560
25/12/03
36,600
4,219
2억
0.49%
35,770
25/12/02
35,600
20,369
7억
2.32%
34,997
25/12/01
34,050
3,982
1억
0.51%
34,940
25/11/28
34,600
13,435
4억
0.37%
32,710
25/11/27
28,200
3,202
1억
0.58%
27,553
25/11/26
27,050
3,274
1억
0.66%
27,217
25/11/25
28,800
6,413
2억
1.16%
28,911
25/11/24
30,200
7,490
2억
0.64%
31,831
25/11/21
31,000
2,964
1억
0.10%
27,180
25/11/20
24,700
1,644
0억
1.14%
24,926
25/11/19
24,650
4,711
1억
1.36%
24,479
25/11/18
23,100
2,611
1억
5.37%
23,277
25/11/17
24,400
1,218
0억
2.43%
24,210
25/11/14
23,350
2,991
1억
6.24%
23,807
25/11/13
24,600
3,998
1억
7.84%
24,248
25/11/12
24,900
335
0억
0.48%
24,395
25/11/11
23,750
5,206
1억
5.75%
23,936
25/11/10
24,200
4,784
1억
9.18%
23,653
25/11/07
23,750
4,876
1억
5.29%
24,104
25/11/06
25,000
5,980
2억
4.00%
25,762
25/11/05
25,150
14,128
4억
7.41%
25,041
25/11/04
27,400
419
0억
0.21%
27,505
25/11/03
28,300
3,558
1억
0.61%
27,795
25/10/31
26,400
793
0억
0.26%
25,250
25/10/30
24,250
167
0억
0.20%
24,509
25/10/29
24,850
965
0억
1.07%
24,935
25/10/28
24,900
2,586
1억
2.23%
25,515
25/10/27
25,900
3,047
1억
1.90%
25,790
25/10/24
26,300
1,194
0억
1.33%
26,680
25/10/23
26,650
4,107
1억
5.01%
26,660
25/10/22
27,250
208
0억
0.20%
26,456
25/10/21
26,750
3,094
1억
1.70%
26,766
25/10/20
27,500
2,778
1억
1.29%
26,101
25/10/17
25,550
7,536
2억
3.53%
26,175
25/10/16
27,150
2,060
1억
0.65%
27,408
25/10/15
28,300
14,664
4억
1.35%
27,608
25/10/14
24,650
7,245
2억
2.69%
25,890
25/10/13
26,300
6,302
2억
3.04%
26,072