날짜종가공매도량금액비중평균단가
26/07/03
63,145
0
0억
0.00%
-
26/07/02
65,270
0
0억
0.00%
-
26/07/01
69,045
0
0억
0.00%
-
26/06/30
67,240
0
0억
0.00%
-
26/06/29
65,310
0
0억
0.00%
-
26/06/26
65,260
0
0억
0.00%
-
26/06/25
68,070
0
0억
0.00%
-
26/06/24
66,530
0
0억
0.00%
-
26/06/23
67,515
0
0억
0.00%
-
26/06/22
69,480
0
0억
0.00%
-
26/06/19
68,020
0
0억
0.00%
-
26/06/18
66,470
0
0억
0.00%
-
26/06/17
64,875
0
0억
0.00%
-
26/06/16
66,585
0
0억
0.00%
-
26/06/15
66,215
0
0억
0.00%
-
26/06/12
62,970
0
0억
0.00%
-
26/06/11
60,400
0
0억
0.00%
-
26/06/10
60,835
0
0억
0.00%
-
26/06/09
62,685
0
0억
0.00%
-
26/06/08
60,190
0
0억
0.00%
-
26/06/05
64,590
0
0억
0.00%
-
26/06/04
65,780
0
0억
0.00%
-
26/06/02
63,025
0
0억
0.00%
-
26/06/01
62,075
0
0억
0.00%
-
26/05/29
62,070
0
0억
0.00%
-
26/05/28
60,390
0
0억
0.00%
-
26/05/27
61,845
0
0억
0.00%
-
26/05/26
60,380
0
0억
0.00%
-
26/05/22
59,070
0
0억
0.00%
-
26/05/21
58,140
0
0억
0.00%
-
26/05/20
56,330
0
0억
0.00%
-
26/05/19
55,675
0
0억
0.00%
-
26/05/18
56,365
0
0억
0.00%
-
26/05/15
57,700
0
0억
0.00%
-
26/05/14
58,625
0
0억
0.00%
-
26/05/13
58,010
0
0억
0.00%
-
26/05/12
57,745
0
0억
0.00%
-
26/05/11
57,140
0
0억
0.00%
-
26/05/08
54,820
0
0억
0.00%
-
26/05/07
54,300
0
0억
0.00%
-
26/05/06
52,855
0
0억
0.00%
-
26/05/04
51,370
0
0억
0.00%
-
26/04/30
50,240
0
0억
0.00%
-
26/04/29
49,990
0
0억
0.00%
-
26/04/28
50,625
0
0억
0.00%
-
26/04/27
51,850
0
0억
0.00%
-
26/04/24
49,885
0
0억
0.00%
-
26/04/23
48,550
0
0억
0.00%
-
26/04/22
47,360
0
0억
0.00%
-
26/04/21
46,820
0
0억
0.00%
-
26/04/20
46,440
0
0억
0.00%
-
26/04/17
46,050
0
0억
0.00%
-
26/04/16
46,070
0
0억
0.00%
-
26/04/15
45,370
0
0억
0.00%
-
26/04/14
45,060
0
0억
0.00%
-
26/04/13
44,010
0
0억
0.00%
-
26/04/10
43,570
0
0억
0.00%
-
26/04/09
42,545
0
0억
0.00%
-
26/04/08
41,985
0
0억
0.00%
-
26/04/07
40,420
0
0억
0.00%
-