날짜종가공매도량금액비중평균단가
26/01/06
17,200
0
0억
0.00%
-
26/01/05
17,065
0
0억
0.00%
-
26/01/02
16,500
0
0억
0.00%
-
25/12/30
16,100
0
0억
0.00%
-
25/12/29
16,045
0
0억
0.00%
-
25/12/26
15,500
0
0억
0.00%
-
25/12/24
15,590
0
0억
0.00%
-
25/12/23
15,675
0
0억
0.00%
-
25/12/22
15,590
0
0억
0.00%
-
25/12/19
15,175
0
0억
0.00%
-
25/12/18
15,080
0
0억
0.00%
-
25/12/17
15,380
0
0억
0.00%
-
25/12/16
15,205
0
0억
0.00%
-
25/12/15
15,710
0
0억
0.00%
-
25/12/12
16,145
0
0억
0.00%
-
25/12/11
15,750
0
0억
0.00%
-
25/12/10
15,735
0
0억
0.00%
-
25/12/09
15,715
0
0억
0.00%
-
25/12/08
15,660
0
0억
0.00%
-
25/12/05
15,495
0
0억
0.00%
-
25/12/04
15,165
0
0억
0.00%
-
25/12/03
15,150
0
0억
0.00%
-
25/12/02
14,930
0
0억
0.00%
-
25/12/01
14,820
0
0억
0.00%
-
25/11/28
14,930
0
0억
0.00%
-
25/11/27
15,040
0
0억
0.00%
-
25/11/26
14,725
0
0억
0.00%
-
25/11/25
14,455
0
0억
0.00%
-
25/11/24
14,160
0
0억
0.00%
-
25/11/21
14,185
0
0억
0.00%
-
25/11/20
14,965
0
0억
0.00%
-
25/11/19
14,525
0
0억
0.00%
-
25/11/18
14,580
0
0억
0.00%
-
25/11/17
15,065
0
0억
0.00%
-
25/11/14
14,705
0
0억
0.00%
-
25/11/13
15,045
0
0억
0.00%
-
25/11/12
15,120
0
0억
0.00%
-
25/11/11
15,035
0
0억
0.00%
-
25/11/10
15,035
0
0억
0.00%
-
25/11/07
14,565
0
0억
0.00%
-
25/11/06
15,030
0
0억
0.00%
-
25/11/05
14,995
0
0억
0.00%
-
25/11/04
15,700
0
0억
0.00%
-
25/11/03
16,095
0
0억
0.00%
-
25/10/31
15,495
0
0억
0.00%
-
25/10/30
15,630
0
0억
0.00%
-
25/10/29
15,700
0
0억
0.00%
-
25/10/28
15,300
0
0억
0.00%
-
25/10/27
15,165
0
0억
0.00%
-
25/10/24
14,755
0
0억
0.00%
-
25/10/23
14,540
0
0억
0.00%
-
25/10/22
14,425
0
0억
0.00%
-
25/10/21
14,230
0
0억
0.00%
-
25/10/20
14,255
0
0억
0.00%
-
25/10/17
14,025
0
0억
0.00%
-
25/10/16
13,935
0
0억
0.00%
-
25/10/15
13,820
0
0억
0.00%
-
25/10/14
13,590
0
0억
0.00%
-
25/10/13
13,590
0
0억
0.00%
-
25/10/10
13,780
0
0억
0.00%
-