날짜종가공매도량금액비중평균단가
26/07/06
1,201
2,709
0억
2.45%
1,158
26/07/03
1,209
16
0억
0.03%
1,164
26/07/02
1,193
999
0억
1.09%
1,222
26/07/01
1,264
2
0억
0.00%
1,304
26/06/30
1,277
1,503
0억
3.52%
1,318
26/06/29
1,333
3,555
0억
3.39%
1,294
26/06/26
1,233
920
0억
0.64%
1,252
26/06/25
1,305
1,448
0억
1.34%
1,342
26/06/24
1,315
2,295
0억
1.72%
1,350
26/06/23
1,340
1,336
0억
0.84%
1,391
26/06/22
1,471
532
0억
0.48%
1,503
26/06/19
1,578
260
0억
0.41%
1,591
26/06/18
1,601
94
0억
0.15%
1,637
26/06/17
1,644
549
0억
1.40%
1,646
26/06/16
1,663
541
0억
1.22%
1,689
26/06/15
1,705
125
0억
0.11%
1,722
26/06/12
1,683
784
0억
0.84%
1,666
26/06/11
1,592
578
0억
0.71%
1,562
26/06/10
1,550
1,779
0억
2.40%
1,543
26/06/09
1,571
1,741
0억
1.19%
1,563
26/06/08
1,551
11,485
0억
3.36%
1,586
26/06/05
1,630
4,298
0억
6.49%
1,617
26/06/04
1,661
733
0억
0.91%
1,714
26/06/02
1,677
737
0억
0.38%
1,696
26/06/01
1,726
2,518
0억
1.12%
1,803
26/05/29
1,814
1,383
0억
1.09%
1,817
26/05/28
1,887
1,739
0억
1.82%
1,881
26/05/27
1,918
2,400
0억
1.39%
1,949
26/05/26
2,005
6,135
0억
4.09%
2,054
26/05/22
2,065
1,349
0억
1.11%
2,063
26/05/21
2,015
11,154
0억
4.05%
2,008
26/05/20
1,874
6,428
0억
3.07%
1,886
26/05/19
1,950
8,355
0억
3.94%
1,976
26/05/18
2,040
2,793
0억
0.78%
2,028
26/05/15
2,145
9,370
0억
1.53%
2,216
26/05/14
2,170
4,432
0억
1.94%
2,204
26/05/13
2,215
4,857
0억
1.42%
2,236
26/05/12
2,160
5,237
0억
1.26%
2,235
26/05/11
2,290
3,093
0억
0.71%
2,256
26/05/08
2,270
5,803
0억
0.79%
2,360
26/05/07
2,265
601
0억
0.08%
2,223
26/05/06
2,210
6,841
0억
1.35%
2,246
26/05/04
2,190
9,408
0억
1.55%
2,226
26/04/30
2,100
6,021
0억
2.62%
2,165
26/04/29
2,155
4,213
0억
2.71%
2,164
26/04/28
2,180
5,447
0억
1.73%
2,211
26/04/27
2,285
5,832
0억
0.81%
2,307
26/04/24
2,175
14,600
0억
1.88%
2,151
26/04/23
2,135
3,622
0억
1.89%
2,094
26/04/22
2,120
2,933
0억
1.82%
2,085
26/04/21
2,085
4,636
0억
4.05%
2,085
26/04/20
2,105
0
0억
0.00%
-
26/04/17
2,075
8,973
0억
9.72%
2,064
26/04/16
2,055
5,966
0억
4.01%
2,066
26/04/15
2,040
8,711
0억
3.20%
2,025
26/04/14
1,948
4,470
0억
2.31%
1,974
26/04/13
1,881
4,468
0억
4.16%
1,879
26/04/10
1,910
953
0억
0.64%
1,890
26/04/09
1,864
1,601
0억
2.23%
1,863
26/04/08
1,884
1,467
0억
1.22%
1,869