날짜종가공매도량금액비중평균단가
26/04/07
1,750
4,105
0억
5.36%
1,756
26/04/06
1,741
906
0억
1.50%
1,760
26/04/03
1,783
1,285
0억
1.57%
1,788
26/04/02
1,742
14,083
0억
10.46%
1,830
26/04/01
1,842
258
0억
0.24%
1,817
26/03/31
1,749
2,408
0억
1.98%
1,756
26/03/30
1,789
965
0억
0.71%
1,792
26/03/27
1,863
2,813
0억
2.56%
1,821
26/03/26
1,841
2,974
0억
1.87%
1,866
26/03/25
1,879
2,442
0억
3.17%
1,880
26/03/24
1,864
2,395
0억
3.43%
1,849
26/03/23
1,805
1,942
0억
1.19%
1,840
26/03/20
1,907
4,760
0억
3.70%
1,908
26/03/19
1,872
3,835
0억
4.15%
1,868
26/03/18
1,906
5,385
0억
2.61%
1,946
26/03/17
1,899
6,360
0억
3.74%
1,903
26/03/16
1,837
9,878
0억
8.94%
1,835
26/03/13
1,828
2,972
0억
2.13%
1,802
26/03/12
1,845
17,465
0억
11.53%
1,850
26/03/11
1,876
12,112
0억
3.65%
1,910
26/03/10
1,904
2,696
0억
1.85%
1,886
26/03/09
1,794
23,891
0억
12.76%
1,772
26/03/06
1,924
21,403
0억
11.79%
1,909
26/03/05
1,947
3,144
0억
0.87%
1,940
26/03/04
1,715
738
0억
0.13%
1,866
26/03/03
2,010
8,617
0억
2.05%
2,068
26/02/27
2,195
6
0억
0.00%
2,196
26/02/26
2,195
2,795
0억
0.82%
2,251
26/02/25
2,270
5,253
0억
2.06%
2,292
26/02/24
2,280
3,328
0억
1.71%
2,276
26/02/23
2,260
4,110
0억
1.58%
2,267
26/02/20
2,225
5,791
0억
1.62%
2,257
26/02/19
2,310
7,094
0억
2.55%
2,296
26/02/13
2,290
7,641
0억
2.25%
2,312
26/02/12
2,380
5,808
0억
2.58%
2,362
26/02/11
2,365
4,580
0억
1.79%
2,374
26/02/10
2,430
5,342
0억
1.65%
2,453
26/02/09
2,480
5
0억
0.00%
2,474
26/02/06
2,410
5,082
0억
1.41%
2,365
26/02/05
2,460
2,406
0억
0.65%
2,497
26/02/04
2,570
2,847
0억
0.69%
2,560
26/02/03
2,560
199
0억
0.06%
2,526
26/02/02
2,485
7,371
0억
1.08%
2,578
26/01/30
2,640
9,199
0억
1.27%
2,631
26/01/29
2,670
7,951
0억
0.87%
2,638
26/01/28
2,710
47,921
1억
5.29%
2,754
26/01/27
2,740
65,392
2억
8.42%
2,754
26/01/26
2,845
18,519
1억
1.16%
2,841
26/01/23
2,700
5,946
0억
0.30%
2,858
26/01/22
3,000
17,102
1억
0.18%
3,253
26/01/21
2,860
9,535
0억
0.22%
2,690
26/01/20
2,605
15,527
0억
1.35%
2,669
26/01/19
2,605
12,334
0억
1.37%
2,569
26/01/16
2,465
40,212
1억
2.70%
2,527
26/01/15
2,555
9,056
0억
0.50%
2,498
26/01/14
2,345
2,010
0억
0.65%
2,378
26/01/13
2,330
4,127
0억
1.78%
2,344
26/01/12
2,340
9,331
0억
1.88%
2,352
26/01/09
2,230
4,644
0억
1.97%
2,228
26/01/08
2,240
6,588
0억
1.89%
2,251