날짜종가공매도량금액비중평균단가
25/07/11
1,590
0
0억
0.00%
-
25/07/10
1,599
0
0억
0.00%
-
25/07/09
1,609
0
0억
0.00%
-
25/07/08
1,613
60
0억
0.26%
1,652
25/07/07
1,605
6
0억
0.03%
1,632
25/07/04
1,625
0
0억
0.00%
-
25/07/03
1,637
261
0억
0.65%
1,636
25/07/02
1,605
10,962
0억
21.65%
1,605
25/07/01
1,640
0
0억
0.00%
-
25/06/30
1,640
0
0억
0.00%
-
25/06/27
1,689
120
0억
0.17%
1,658
25/06/26
1,658
0
0억
0.00%
-
25/06/25
1,705
8
0억
0.01%
1,698
25/06/24
1,705
9
0억
0.01%
1,702
25/06/23
1,710
9,445
0억
5.28%
1,671
25/06/20
1,668
9
0억
0.01%
1,640
25/06/19
1,624
107
0억
0.27%
1,604
25/06/18
1,597
4,400
0억
14.38%
1,597
25/06/17
1,600
23
0억
0.03%
1,599
25/06/16
1,622
1,215
0억
3.52%
1,617
25/06/13
1,620
1,760
0억
2.13%
1,623
25/06/12
1,671
0
0억
0.00%
-
25/06/11
1,682
0
0억
0.00%
-
25/06/10
1,671
0
0억
0.00%
-
25/06/09
1,660
0
0억
0.00%
-
25/06/05
1,598
37
0억
0.05%
1,603
25/06/04
1,597
0
0억
0.00%
-
25/06/02
1,610
0
0억
0.00%
-
25/05/30
1,636
0
0억
0.00%
-
25/05/29
1,620
0
0억
0.00%
-
25/05/28
1,600
0
0억
0.00%
-
25/05/27
1,582
0
0억
0.00%
-
25/05/26
1,598
0
0억
0.00%
-
25/05/23
1,612
0
0억
0.00%
-
25/05/22
1,613
0
0억
0.00%
-
25/05/21
1,640
0
0억
0.00%
-
25/05/20
1,644
0
0억
0.00%
-
25/05/19
1,634
1,004
0억
1.62%
1,629
25/05/16
1,691
4,517
0억
5.59%
1,676
25/05/15
1,691
4,187
0억
4.69%
1,708
25/05/14
1,748
7,232
0억
8.36%
1,742
25/05/13
1,732
2,540
0억
2.87%
1,727
25/05/12
1,698
15,501
0억
21.09%
1,666
25/05/09
1,646
13,492
0억
24.08%
1,635
25/05/08
1,655
13,496
0억
18.59%
1,636
25/05/07
1,608
2,457
0억
2.20%
1,652
25/05/02
1,649
8,033
0억
5.07%
1,668
25/04/30
1,690
11,265
0억
0.65%
1,806
25/04/29
1,760
1,116
0억
0.94%
1,727
25/04/28
1,731
949
0억
1.91%
1,731
25/04/25
1,720
1,435
0억
2.71%
1,696
25/04/24
1,681
440
0억
0.85%
1,691
25/04/23
1,707
1,320
0억
1.64%
1,713
25/04/22
1,668
2,026
0억
3.10%
1,669
25/04/21
1,692
997
0억
1.46%
1,698
25/04/18
1,714
1,250
0억
1.25%
1,701
25/04/17
1,686
1,908
0억
1.33%
1,687
25/04/16
1,675
2,262
0억
0.82%
1,710
25/04/15
1,740
14,454
0억
0.74%
1,816
← 이전
6페이지