날짜종가공매도량금액비중평균단가
26/07/06
2,295
48
0억
0.11%
2,405
26/07/03
2,375
43
0억
0.12%
2,378
26/07/02
2,440
500
0억
0.84%
2,467
26/07/01
2,520
561
0억
2.67%
2,521
26/06/30
2,625
2,165
0억
4.87%
2,592
26/06/29
2,480
1,530
0억
3.10%
2,434
26/06/26
2,360
247
0억
0.23%
2,280
26/06/25
2,460
2,492
0억
4.12%
2,483
26/06/24
2,540
1,113
0억
1.18%
2,527
26/06/23
2,450
831
0억
1.18%
2,539
26/06/22
2,635
1,008
0억
1.52%
2,723
26/06/19
2,760
1,695
0억
1.26%
2,891
26/06/18
3,030
116
0억
0.20%
3,024
26/06/17
3,030
107
0억
0.38%
3,040
26/06/16
3,085
24
0억
0.04%
3,053
26/06/15
3,030
58
0억
0.11%
3,043
26/06/12
3,020
18
0억
0.02%
3,019
26/06/11
2,915
6
0억
0.02%
2,900
26/06/10
2,920
1,258
0억
3.33%
2,949
26/06/09
2,990
2,775
0억
4.01%
2,970
26/06/08
2,800
2,464
0억
2.52%
2,959
26/06/05
3,125
305
0억
0.70%
3,113
26/06/04
3,230
42
0억
0.06%
3,193
26/06/02
3,190
1,048
0억
0.87%
3,216
26/06/01
3,335
2,973
0억
2.21%
3,399
26/05/29
3,500
12,570
0억
1.43%
4,010
26/05/28
3,485
2,055
0억
3.10%
3,457
26/05/27
3,500
4,893
0억
6.04%
3,545
26/05/26
3,690
737
0억
1.82%
3,697
26/05/22
3,740
1,267
0억
3.36%
3,733
26/05/21
3,650
0
0억
0.00%
-
26/05/20
3,550
2,299
0억
3.59%
3,575
26/05/19
3,680
2,068
0억
2.56%
3,756
26/05/18
3,675
1,848
0억
2.10%
3,665
26/05/15
3,805
6,985
0억
6.25%
3,854
26/05/14
3,865
6,419
0억
7.50%
3,898
26/05/13
3,935
4,258
0억
3.68%
3,962
26/05/12
3,930
1,122
0억
1.08%
3,905
26/05/11
4,005
1,700
0억
1.86%
4,059
26/05/08
4,165
1,102
0억
2.31%
4,157
26/05/07
4,175
1,629
0억
1.70%
4,226
26/05/06
4,350
1,505
0억
1.83%
4,386
26/05/04
4,480
862
0억
1.33%
4,531
26/04/30
4,505
798
0억
1.44%
4,548
26/04/29
4,645
3,111
0억
3.40%
4,659
26/04/28
4,600
1,382
0억
0.97%
4,668
26/04/27
4,670
1,663
0억
3.19%
4,653
26/04/24
4,610
2,867
0억
3.30%
4,588
26/04/23
4,520
780
0억
1.31%
4,540
26/04/22
4,620
1,524
0억
2.95%
4,593
26/04/21
4,585
4,457
0억
7.62%
4,573
26/04/20
4,585
1,071
0억
1.33%
4,629
26/04/17
4,595
739
0억
0.99%
4,586
26/04/16
4,660
9,437
0억
2.68%
4,683
26/04/15
4,485
722
0억
0.72%
4,485
26/04/14
4,410
3,616
0억
1.76%
4,539
26/04/13
4,170
3,622
0억
13.73%
4,181
26/04/10
4,210
1,211
0억
2.08%
4,206
26/04/09
4,140
2,939
0억
6.64%
4,157
26/04/08
4,160
62
0억
0.14%
4,140