날짜종가공매도량금액비중평균단가
26/07/06
17,070
6,066
1억
2.54%
16,404
26/07/03
16,800
4,466
1억
1.79%
17,483
26/07/02
18,740
6,215
1억
1.61%
18,447
26/07/01
17,900
8,054
1억
2.70%
16,712
26/06/30
16,220
7,254
1억
1.03%
16,518
26/06/29
20,100
2,323
0억
0.94%
19,028
26/06/26
15,940
6,921
1억
3.01%
16,451
26/06/25
18,360
3,328
1억
1.75%
19,916
26/06/24
21,500
4,573
1억
3.79%
21,208
26/06/23
21,400
2,229
0억
0.66%
22,261
26/06/22
22,250
4,984
1억
2.57%
22,393
26/06/19
22,300
1,871
0억
0.74%
22,637
26/06/18
22,000
2,292
0억
0.79%
21,702
26/06/17
21,300
7,489
2억
1.36%
20,435
26/06/16
18,750
3,157
1억
2.52%
18,551
26/06/15
18,300
1,665
0억
0.91%
17,779
26/06/12
17,250
1,947
0억
0.91%
17,829
26/06/11
18,150
1,168
0억
0.65%
18,756
26/06/10
18,700
664
0억
1.16%
18,543
26/06/09
19,250
3,603
1억
1.93%
18,925
26/06/08
18,490
8,360
2억
3.81%
18,569
26/06/05
20,300
9,918
2억
10.43%
20,540
26/06/04
22,250
11,551
3억
5.60%
21,976
26/06/02
21,050
1,680
0억
0.41%
20,897
26/06/01
22,900
3,599
1억
1.01%
24,939
26/05/29
26,300
3,730
1억
0.97%
26,849
26/05/28
28,300
10,652
3억
4.59%
28,598
26/05/27
28,500
3,885
1억
1.15%
28,584
26/05/26
28,250
4,141
1억
1.53%
28,883
26/05/22
29,200
1,980
1억
0.47%
29,678
26/05/21
27,300
8,667
2억
2.18%
27,724
26/05/20
26,950
6,068
2억
1.75%
26,081
26/05/19
25,350
1,495
0억
0.51%
25,737
26/05/18
25,900
1,082
0억
0.22%
25,675
26/05/15
27,100
4,215
1억
0.59%
26,138
26/05/14
28,150
1,226
0억
0.36%
28,291
26/05/13
28,650
5,435
2억
1.67%
29,236
26/05/12
29,400
842
0억
0.15%
28,062
26/05/11
30,800
4,318
1억
0.62%
32,814
26/05/08
33,150
2,279
1억
0.35%
33,544
26/05/07
33,900
4,134
1억
0.28%
32,418
26/05/06
31,000
160
0억
0.04%
30,792
26/05/04
31,250
4,280
1억
0.41%
32,053
26/04/30
32,000
80
0억
0.00%
31,349
26/04/29
29,600
479
0억
0.10%
30,051
26/04/28
29,650
3,815
1억
0.93%
29,907
26/04/27
30,400
6,651
2억
0.72%
31,549
26/04/24
28,600
6,663
2억
0.40%
27,642
26/04/23
26,350
125
0억
0.01%
22,776
26/04/22
21,900
1,656
0억
0.22%
22,011
26/04/21
20,550
2,987
1억
1.16%
21,171
26/04/20
21,650
8,003
2억
1.49%
20,825
26/04/17
20,100
7,869
2억
3.17%
20,260
26/04/16
20,500
2,519
1억
0.65%
21,021
26/04/15
21,400
5,043
1억
0.62%
20,618
26/04/14
20,600
1,577
0억
0.38%
20,885
26/04/13
20,800
2,500
1억
0.68%
20,764
26/04/10
22,100
2,388
1억
0.50%
22,617
26/04/09
22,800
19,422
5억
2.87%
23,665
26/04/08
24,200
900
0억
0.04%
23,850