날짜종가공매도량금액비중평균단가
26/07/06
6,010
3,968
0억
4.05%
6,065
26/07/03
6,360
7,619
0억
5.09%
6,113
26/07/02
6,110
3,916
0억
3.92%
6,207
26/07/01
6,320
4,970
0억
4.22%
6,250
26/06/30
6,050
4,529
0억
3.42%
6,115
26/06/29
6,400
224
0억
0.09%
6,159
26/06/26
5,640
10,482
1억
4.22%
5,753
26/06/25
5,950
7,973
0억
6.15%
6,179
26/06/24
6,390
4,340
0억
0.71%
6,241
26/06/23
6,010
1,799
0억
1.06%
6,171
26/06/22
6,480
257
0억
0.23%
6,485
26/06/19
6,720
3,235
0억
1.90%
6,694
26/06/18
7,020
356
0억
0.21%
7,075
26/06/17
7,410
6,698
0억
4.53%
7,381
26/06/16
7,270
12,045
1억
3.73%
7,086
26/06/15
7,040
14,621
1억
4.89%
7,036
26/06/12
6,980
28,416
2억
6.03%
7,068
26/06/11
7,440
1,048
0억
0.75%
7,320
26/06/10
7,190
5,286
0억
3.94%
7,109
26/06/09
7,300
4,204
0억
0.73%
7,279
26/06/08
6,950
14,710
1억
4.59%
7,060
26/06/05
8,100
8,166
1억
7.69%
8,181
26/06/04
8,420
4,218
0억
3.06%
8,473
26/06/02
8,400
15,275
1억
3.95%
8,630
26/06/01
8,400
6,516
1억
2.68%
8,561
26/05/29
8,830
3,849
0억
2.64%
8,876
26/05/28
9,290
1,279
0억
0.83%
9,214
26/05/27
9,780
3,355
0억
2.00%
9,770
26/05/26
10,030
847
0억
0.62%
10,423
26/05/22
10,190
178
0억
0.08%
10,004
26/05/21
9,320
13,397
1억
7.98%
9,452
26/05/20
9,230
11,405
1억
5.44%
9,318
26/05/19
9,650
9,411
1억
4.60%
9,745
26/05/18
10,150
10,814
1억
4.70%
10,080
26/05/15
10,270
15,162
2억
7.75%
10,598
26/05/14
10,660
1,980
0억
0.81%
10,564
26/05/13
10,890
9,579
1억
3.71%
11,064
26/05/12
11,340
6,502
1억
2.23%
11,196
26/05/11
11,240
2,029
0억
0.88%
11,261
26/05/08
11,620
10,189
1억
3.20%
11,684
26/05/07
11,770
7,083
1억
3.53%
11,879
26/05/06
12,280
6,105
1억
1.84%
12,461
26/05/04
13,130
16,835
2억
7.66%
13,149
26/04/30
13,510
15,386
2억
7.96%
13,410
26/04/29
13,770
17,627
2억
3.61%
13,543
26/04/28
12,810
39,866
5억
13.73%
12,928
26/04/27
13,090
22,438
3억
4.37%
13,153
26/04/24
13,930
16,888
2억
1.67%
13,700
26/04/23
12,510
4,767
1억
2.03%
12,419
26/04/22
12,300
1,244
0억
0.55%
12,707
26/04/21
11,950
1,804
0억
0.96%
12,287
26/04/20
12,310
4,174
1억
3.89%
12,336
26/04/17
12,740
11,367
1억
7.21%
12,355
26/04/16
12,200
10,869
1억
10.22%
12,256
26/04/15
12,220
5,396
1억
2.86%
11,923
26/04/14
11,710
6,656
1억
2.44%
11,880
26/04/13
10,750
2,753
0억
2.18%
10,949
26/04/10
11,370
2,488
0억
2.47%
11,299
26/04/09
11,200
8,335
1억
3.55%
11,454
26/04/08
11,990
3,277
0억
2.33%
11,915