날짜종가공매도량금액비중평균단가
26/07/06
5,890
14,872
1억
7.65%
5,876
26/07/03
5,740
28,495
2억
18.83%
5,653
26/07/02
5,650
30,664
2억
14.68%
5,571
26/07/01
5,560
14,948
1억
7.60%
5,554
26/06/30
5,410
22,586
1억
5.12%
5,456
26/06/29
5,540
42,488
2억
20.19%
5,545
26/06/26
5,680
26,519
1억
9.54%
5,598
26/06/25
5,620
19,423
1억
7.80%
5,585
26/06/24
5,450
26,877
1억
9.14%
5,444
26/06/23
5,630
12,888
1억
5.54%
5,743
26/06/22
5,820
25,938
2억
19.28%
5,828
26/06/19
5,990
44,482
3억
10.59%
5,827
26/06/18
5,980
123,745
7억
21.50%
6,022
26/06/17
5,880
47,350
3억
7.85%
5,952
26/06/16
5,830
72,880
4억
10.74%
5,956
26/06/15
5,840
139,276
8억
13.17%
5,780
26/06/12
5,410
98,112
6억
8.50%
5,952
26/06/11
6,020
149,936
9억
8.23%
5,941
26/06/10
5,340
39,991
2억
5.92%
5,206
26/06/09
4,840
31,309
2억
5.42%
4,888
26/06/08
4,800
77,285
4억
23.76%
4,838
26/06/05
4,995
11,994
1억
5.18%
5,015
26/06/04
4,990
143,254
7억
34.17%
5,011
26/06/02
5,080
50,360
3억
9.63%
4,998
26/06/01
5,140
67,537
4억
10.45%
5,179
26/05/29
5,460
21,155
1억
3.84%
5,441
26/05/28
5,670
62,917
4억
18.99%
5,607
26/05/27
5,780
40,890
2억
16.94%
5,703
26/05/26
5,750
75,460
4억
16.83%
5,744
26/05/22
5,650
18,385
1억
3.91%
5,475
26/05/21
5,390
21,927
1억
3.83%
5,477
26/05/20
5,600
7,928
0억
3.11%
5,609
26/05/19
5,760
46,687
3억
9.35%
5,700
26/05/18
5,640
20,713
1억
5.61%
5,649
26/05/15
5,790
17,747
1억
4.44%
5,883
26/05/14
5,780
23,648
1억
4.71%
5,741
26/05/13
5,830
86,898
5억
18.25%
5,886
26/05/12
6,090
42,873
3억
8.15%
6,077
26/05/11
6,200
48,351
3억
11.68%
6,223
26/05/08
6,370
70,234
4억
13.44%
6,337
26/05/07
6,150
181,441
11억
24.35%
5,917
26/05/06
6,030
245,871
15억
21.76%
6,058
26/05/04
6,490
114,151
7억
13.97%
6,385
26/04/30
6,760
22,304
1억
2.80%
6,255
26/04/29
6,570
351,539
23억
39.90%
6,623
26/04/28
6,990
14,593
1억
2.10%
7,033
26/04/27
7,090
7,301
1억
1.24%
7,074
26/04/24
6,900
20,704
1억
8.16%
6,878
26/04/23
6,810
48,969
3억
11.56%
6,819
26/04/22
6,880
12,705
1억
4.26%
6,854
26/04/21
6,810
26,938
2억
7.00%
6,700
26/04/20
6,700
19,635
1억
8.04%
6,736
26/04/17
6,830
29,041
2억
10.74%
6,768
26/04/16
6,660
49,852
3억
13.82%
6,687
26/04/15
6,560
39,544
3억
6.60%
6,621
26/04/14
6,750
33,024
2억
4.62%
6,634
26/04/13
6,570
36,128
2억
8.16%
6,510
26/04/10
6,450
2,392
0억
0.83%
6,403
26/04/09
6,330
27,979
2억
13.40%
6,309
26/04/08
6,340
16,482
1억
8.41%
6,352