날짜종가공매도량금액비중평균단가
26/10/06
6,850
3
0억
0.06%
6,410
26/10/02
6,600
0
0억
0.00%
-
26/10/01
6,750
0
0억
0.00%
-
26/09/30
6,560
0
0억
0.00%
-
26/09/29
6,490
0
0억
0.00%
-
26/09/28
6,850
0
0억
0.00%
-
26/09/23
6,850
19
0억
0.04%
6,831
26/09/22
6,360
0
0억
0.00%
-
26/09/21
6,250
2
0억
0.04%
6,570
26/09/18
6,540
217
0억
3.55%
6,490
26/09/17
6,790
202
0억
1.00%
6,684
26/09/16
6,950
45
0억
3.62%
6,700
26/09/15
6,900
6
0억
1.28%
6,612
26/09/14
6,770
61
0억
0.56%
6,784
26/09/11
6,850
1
0억
0.12%
6,740
26/09/10
6,650
24
0억
0.27%
6,752
26/09/09
6,540
34
0억
0.60%
6,488
26/09/08
6,570
143
0억
7.95%
6,539
26/09/07
6,560
765
0억
8.43%
6,533
26/09/04
6,680
41
0억
2.55%
6,861
26/09/03
7,020
531
0억
4.35%
6,824
26/09/02
6,970
394
0억
8.81%
6,878
26/09/01
6,980
271
0억
2.54%
6,889
26/08/31
6,980
880
0억
7.61%
7,111
26/08/28
7,130
151
0억
2.22%
7,109
26/08/27
7,100
0
0억
0.00%
-
26/08/26
7,150
0
0억
0.00%
-
26/08/25
7,200
0
0억
0.00%
-
26/08/24
7,300
0
0억
0.00%
-
26/08/21
7,360
0
0억
0.00%
-
26/08/20
7,240
0
0억
0.00%
-
26/08/19
7,260
0
0억
0.00%
-
26/08/18
6,970
0
0억
0.00%
-
26/08/14
7,000
0
0억
0.00%
-
26/08/13
6,690
0
0억
0.00%
-
26/08/12
6,770
11
0억
0.02%
6,870
26/08/11
6,610
73
0억
0.08%
6,100
26/08/10
5,900
831
0억
0.45%
5,228
26/08/07
5,080
103
0억
0.02%
4,612
26/08/06
4,370
34
0억
0.19%
4,430
26/08/05
4,285
0
0억
0.00%
-
26/08/04
4,365
5
0억
0.07%
4,252
26/08/03
4,360
0
0억
0.00%
-
26/07/31
4,480
0
0억
0.00%
-
26/07/30
4,250
491
0억
5.04%
4,165
26/07/29
4,380
38
0억
0.15%
4,274
26/07/28
4,310
1
0억
0.00%
4,250
26/07/27
4,460
519
0억
4.55%
4,443
26/07/24
4,440
242
0억
3.07%
4,374
26/07/23
4,460
198
0억
4.13%
4,419
26/07/22
4,460
10
0억
0.22%
4,456
26/07/21
4,500
0
0억
0.00%
-
26/07/20
4,500
244
0억
4.38%
4,566
26/07/16
4,820
22
0억
0.49%
4,708
26/07/15
4,955
22
0억
0.35%
4,741
26/07/14
4,755
432
0억
1.89%
4,837
26/07/13
5,010
24
0억
0.33%
5,016
26/07/10
5,070
114
0억
0.92%
5,001
26/07/09
5,050
439
0억
2.21%
4,977
26/07/08
4,970
287
0억
1.53%
4,942
1페이지
다음 →