날짜종가공매도량금액비중평균단가
26/04/06
6,310
235
0억
2.74%
6,447
26/04/03
6,600
843
0억
6.63%
6,628
26/04/02
6,430
158
0억
0.62%
6,670
26/04/01
6,600
1,482
0억
5.79%
6,568
26/03/31
6,300
3,062
0억
13.24%
6,435
26/03/30
6,300
3,245
0억
9.60%
6,226
26/03/27
6,160
1,254
0억
6.85%
6,107
26/03/26
6,200
88
0억
1.28%
6,188
26/03/25
6,200
189
0억
2.85%
6,192
26/03/24
6,130
0
0억
0.00%
-
26/03/23
6,050
1,625
0억
11.34%
6,100
26/03/20
6,210
171
0억
1.46%
6,319
26/03/19
6,200
996
0억
7.46%
6,125
26/03/18
6,270
456
0억
2.35%
6,210
26/03/17
6,290
503
0억
3.65%
6,261
26/03/16
6,290
93
0억
1.29%
6,267
26/03/13
6,320
428
0억
6.17%
6,384
26/03/12
6,520
90
0억
0.67%
6,329
26/03/11
6,380
70
0억
0.76%
6,379
26/03/10
6,090
0
0억
0.00%
-
26/03/09
6,030
619
0억
2.30%
6,121
26/03/06
6,500
74
0억
0.26%
6,536
26/03/05
6,300
161
0억
0.49%
6,381
26/03/04
6,000
1,392
0억
3.02%
6,189
26/03/03
6,750
52
0억
0.15%
6,865
26/02/27
7,020
3,965
0억
11.00%
7,008
26/02/26
7,090
4,044
0억
10.81%
7,094
26/02/25
7,210
160
0억
0.79%
7,230
26/02/24
7,170
352
0억
1.19%
7,271
26/02/23
7,210
117
0억
0.41%
7,245
26/02/20
7,040
2,456
0억
5.16%
7,192
26/02/19
7,260
829
0억
2.06%
7,318
26/02/13
7,430
762
0억
2.96%
7,413
26/02/12
7,590
720
0억
1.67%
7,662
26/02/11
7,500
17
0억
0.09%
7,370
26/02/10
7,390
1
0억
0.01%
7,390
26/02/09
7,390
434
0억
1.83%
7,334
26/02/06
7,290
626
0억
1.99%
7,180
26/02/05
7,460
357
0억
1.43%
7,464
26/02/04
7,590
96
0억
0.36%
7,492
26/02/03
7,450
191
0억
0.88%
7,375
26/02/02
7,290
509
0억
1.78%
7,401
26/01/30
7,550
500
0억
1.23%
7,617
26/01/29
7,770
579
0억
1.23%
7,635
26/01/28
7,550
377
0억
0.90%
7,519
26/01/27
7,510
107
0억
0.22%
7,630
26/01/26
7,690
189
0억
0.35%
7,789
26/01/23
7,680
272
0억
0.50%
7,692
26/01/22
7,620
197
0억
0.36%
7,647
26/01/21
7,640
301
0억
0.47%
7,680
26/01/20
7,840
1,438
0억
2.05%
8,002
26/01/19
8,130
1,318
0억
1.36%
8,286
26/01/16
8,500
724
0억
0.26%
8,407
26/01/15
8,200
1,130
0억
0.34%
8,736
26/01/14
8,240
951
0억
0.28%
8,943
26/01/13
9,150
1,381
0억
0.04%
9,201
26/01/12
9,200
1,332
0억
0.05%
9,238
26/01/09
8,950
8
0억
0.00%
8,950
26/01/08
6,890
0
0억
0.00%
-
26/01/07
7,180
0
0억
0.00%
-