날짜종가공매도량금액비중평균단가
26/07/06
2,945
125
0억
0.15%
2,945
26/07/03
2,945
636
0억
0.36%
2,929
26/07/02
2,915
822
0억
0.78%
2,897
26/07/01
2,935
530
0억
0.94%
2,943
26/06/30
2,960
2,138
0억
2.32%
2,945
26/06/29
2,905
2,439
0억
1.59%
2,888
26/06/26
3,010
1,750
0억
0.62%
3,008
26/06/25
3,045
1,676
0억
1.40%
3,041
26/06/24
3,050
1,332
0억
1.14%
3,020
26/06/23
3,040
1,782
0억
0.72%
3,064
26/06/22
3,045
530
0억
0.42%
3,028
26/06/19
3,045
249
0억
0.11%
3,036
26/06/18
3,080
419
0억
0.70%
3,078
26/06/17
3,095
328
0억
0.26%
3,091
26/06/16
3,065
108
0억
0.08%
3,066
26/06/15
3,050
67
0억
0.04%
3,048
26/06/12
3,000
100
0억
0.10%
3,011
26/06/11
3,005
14
0억
0.01%
2,994
26/06/10
3,015
116
0억
0.10%
3,018
26/06/09
2,985
160
0억
0.11%
2,964
26/06/08
2,900
172
0억
0.08%
2,908
26/06/05
2,945
96
0억
0.08%
2,950
26/06/04
2,955
309
0억
0.18%
2,969
26/06/02
2,995
22
0억
0.01%
2,915
26/06/01
2,940
1,686
0억
0.49%
2,939
26/05/29
3,000
2,354
0억
1.02%
3,004
26/05/28
3,025
1,808
0억
0.81%
3,033
26/05/27
3,040
1,894
0억
1.55%
3,028
26/05/26
3,070
575
0억
0.42%
3,047
26/05/22
3,065
1,465
0억
0.91%
3,036
26/05/21
3,015
3,140
0억
0.80%
3,029
26/05/20
3,095
131
0억
0.07%
3,090
26/05/19
3,145
558
0억
0.30%
3,123
26/05/18
3,105
1,917
0억
1.03%
3,101
26/05/15
3,170
315
0억
0.23%
3,165
26/05/14
3,120
418
0억
0.16%
3,047
26/05/13
3,030
1,014
0억
0.34%
3,036
26/05/12
3,050
1,525
0억
0.42%
3,065
26/05/11
3,065
310
0억
0.06%
3,137
26/05/08
3,170
216
0억
0.13%
3,175
26/05/07
3,195
987
0억
0.46%
3,178
26/05/06
3,210
1,788
0억
0.40%
3,203
26/05/04
3,270
1,438
0억
0.43%
3,287
26/04/30
3,360
1,059
0억
0.53%
3,355
26/04/29
3,380
253
0억
0.07%
3,406
26/04/28
3,500
304
0억
0.15%
3,481
26/04/27
3,475
1,001
0억
0.94%
3,467
26/04/24
3,475
214
0억
0.17%
3,475
26/04/23
3,470
2,096
0억
1.60%
3,457
26/04/22
3,465
31
0억
0.02%
3,462
26/04/21
3,420
535
0억
0.39%
3,429
26/04/20
3,420
5,267
0억
2.69%
3,419
26/04/17
3,375
19
0억
0.01%
3,324
26/04/16
3,340
206
0억
0.13%
3,340
26/04/15
3,350
676
0억
0.37%
3,342
26/04/14
3,365
690
0억
0.39%
3,365
26/04/13
3,375
1,818
0억
1.08%
3,366
26/04/10
3,365
90
0억
0.06%
3,351
26/04/09
3,315
113
0억
0.12%
3,311
26/04/08
3,330
50
0억
0.04%
3,328