날짜종가공매도량금액비중평균단가
26/01/07
3,390
63
0억
0.04%
3,390
26/01/06
3,390
95
0억
0.05%
3,390
26/01/05
3,370
184
0억
0.10%
3,370
26/01/02
3,375
387
0억
0.26%
3,371
25/12/30
3,365
482
0억
0.28%
3,337
25/12/29
3,350
4,861
0억
1.74%
3,353
25/12/26
3,490
32
0억
0.01%
3,490
25/12/24
3,500
27
0억
0.02%
3,500
25/12/23
3,515
108
0억
0.12%
3,505
25/12/22
3,510
257
0억
0.19%
3,510
25/12/19
3,540
454
0억
0.47%
3,534
25/12/18
3,500
477
0억
0.39%
3,504
25/12/17
3,515
690
0억
0.51%
3,515
25/12/16
3,530
95
0억
0.12%
3,520
25/12/15
3,535
249
0억
0.18%
3,555
25/12/12
3,565
160
0억
0.18%
3,572
25/12/11
3,570
25
0억
0.02%
3,570
25/12/10
3,595
0
0억
0.00%
-
25/12/09
3,565
353
0억
0.32%
3,569
25/12/08
3,595
106
0억
0.17%
3,600
25/12/05
3,610
21
0억
0.02%
3,610
25/12/04
3,600
49
0억
0.06%
3,597
25/12/03
3,585
170
0억
0.12%
3,585
25/12/02
3,545
27
0억
0.03%
3,545
25/12/01
3,545
266
0억
0.47%
3,539
25/11/28
3,550
8
0억
0.01%
3,540
25/11/27
3,540
150
0억
0.10%
3,505
25/11/26
3,495
230
0억
0.20%
3,494
25/11/25
3,490
571
0억
0.66%
3,488
25/11/24
3,495
436
0억
0.35%
3,496
25/11/21
3,490
884
0억
0.40%
3,483
25/11/20
3,490
646
0억
0.45%
3,479
25/11/19
3,460
83
0억
0.07%
3,460
25/11/18
3,445
1
0억
0.00%
3,460
25/11/17
3,455
212
0억
0.11%
3,444
25/11/14
3,455
30
0억
0.03%
3,455
25/11/13
3,455
106
0억
0.12%
3,445
25/11/12
3,450
379
0억
0.35%
3,450
25/11/11
3,420
383
0억
0.21%
3,411
25/11/10
3,380
817
0억
1.20%
3,378
25/11/07
3,380
24
0억
0.03%
3,380
25/11/06
3,375
64
0억
0.06%
3,375
25/11/05
3,360
475
0억
0.25%
3,359
25/11/04
3,380
129
0억
0.14%
3,377
25/11/03
3,385
1,783
0억
1.20%
3,388
25/10/31
3,395
6
0억
0.01%
3,395
25/10/30
3,410
205
0억
0.13%
3,410
25/10/29
3,400
46
0억
0.03%
3,400
25/10/28
3,410
0
0억
0.00%
-
25/10/27
3,400
24
0억
0.02%
3,385
25/10/24
3,395
10
0억
0.01%
3,394
25/10/23
3,405
271
0억
0.19%
3,392
25/10/22
3,385
181
0억
0.12%
3,379
25/10/21
3,355
578
0억
0.24%
3,361
25/10/20
3,385
407
0억
0.33%
3,382
25/10/17
3,380
2,434
0억
1.87%
3,380
25/10/16
3,400
2,818
0억
2.49%
3,399
25/10/15
3,410
27
0억
0.03%
3,407
25/10/14
3,400
2,602
0억
0.95%
3,396
25/10/13
3,395
4
0억
0.00%
3,396