날짜종가공매도량금액비중평균단가
25/10/10
3,415
309
0억
0.12%
3,415
25/10/02
3,420
3,369
0억
2.26%
3,412
25/10/01
3,390
3,016
0억
2.67%
3,383
25/09/30
3,380
2,510
0억
3.14%
3,377
25/09/29
3,370
2,087
0억
2.14%
3,354
25/09/26
3,365
2,365
0억
1.98%
3,358
25/09/25
3,385
2,072
0억
1.08%
3,374
25/09/24
3,365
2,642
0억
1.68%
3,350
25/09/23
3,345
2,180
0억
0.75%
3,321
25/09/22
3,335
71
0억
0.02%
3,334
25/09/19
3,270
145
0억
0.14%
3,268
25/09/18
3,270
508
0억
0.08%
3,245
25/09/17
3,270
5,025
0억
3.16%
3,268
25/09/16
3,290
229
0억
0.20%
3,285
25/09/15
3,285
1,287
0억
0.74%
3,285
25/09/12
3,295
3,605
0억
2.69%
3,302
25/09/11
3,305
247
0억
0.24%
3,292
25/09/10
3,295
1,124
0억
1.07%
3,288
25/09/09
3,325
7,347
0억
7.67%
3,324
25/09/08
3,345
6,761
0억
4.87%
3,340
25/09/05
3,300
811
0억
0.34%
3,295
25/09/04
3,225
667
0억
0.41%
3,221
25/09/03
3,175
114
0억
0.20%
3,170
25/09/02
3,170
5,323
0억
5.14%
3,176
25/09/01
3,185
3,111
0억
1.28%
3,163
25/08/29
3,140
1,113
0억
0.52%
3,139
25/08/28
3,135
11,059
0억
8.26%
3,132
25/08/27
3,130
67
0억
0.04%
3,130
25/08/26
3,130
845
0억
0.44%
3,130
25/08/25
3,160
549
0억
0.36%
3,161
25/08/22
3,180
544
0억
0.31%
3,180
25/08/21
3,160
59
0억
0.04%
3,160
25/08/20
3,165
11
0억
0.01%
3,165
25/08/19
3,170
2
0억
0.00%
3,170
25/08/18
3,190
52
0억
0.03%
3,190
25/08/14
3,190
41
0억
0.02%
3,190
25/08/13
3,185
772
0억
1.17%
3,185
25/08/12
3,190
189
0억
0.11%
3,190
25/08/11
3,195
505
0억
1.09%
3,195
25/08/08
3,200
130
0억
0.20%
3,200
25/08/07
3,205
718
0억
0.90%
3,205
25/08/06
3,215
49
0억
0.11%
3,215
25/08/05
3,225
645
0억
0.80%
3,225
25/08/04
3,220
53
0억
0.08%
3,187
25/08/01
3,170
31
0억
0.02%
3,190
25/07/31
3,210
39
0억
0.04%
3,215
25/07/30
3,230
177
0억
0.37%
3,230
25/07/29
3,225
0
0억
0.00%
-
25/07/28
3,230
1
0억
0.00%
3,230
25/07/25
3,245
0
0억
0.00%
-
25/07/24
3,250
1,276
0억
1.21%
3,280
25/07/23
3,320
228
0억
0.34%
3,320
25/07/22
3,315
16
0억
0.02%
3,315
25/07/21
3,320
0
0억
0.00%
-
25/07/18
3,315
335
0억
0.80%
3,315
25/07/17
3,320
0
0억
0.00%
-
25/07/16
3,330
248
0억
0.24%
3,329
25/07/15
3,325
12
0억
0.01%
3,325
25/07/14
3,305
513
0억
0.09%
3,305
25/07/11
3,390
0
0억
0.00%
-