날짜종가공매도량금액비중평균단가
26/07/06
11,940
603
0억
3.35%
11,936
26/07/03
12,170
820
0억
6.87%
11,615
26/07/02
11,670
1,842
0억
14.35%
11,850
26/07/01
12,630
1,078
0억
7.70%
12,461
26/06/30
12,120
1,686
0억
20.55%
12,320
26/06/29
12,360
626
0억
3.29%
12,164
26/06/26
11,190
2,517
0억
11.56%
11,535
26/06/25
12,090
2,495
0억
17.33%
12,007
26/06/24
11,980
1,942
0억
10.55%
11,665
26/06/23
11,660
1,729
0억
6.17%
12,181
26/06/22
12,730
3,874
0억
11.80%
12,585
26/06/19
12,850
1,977
0억
5.88%
12,907
26/06/18
13,830
1,092
0억
1.99%
14,081
26/06/17
14,590
1,969
0억
7.71%
14,322
26/06/16
14,680
2,433
0억
5.42%
14,501
26/06/15
14,750
1,740
0억
4.57%
14,681
26/06/12
14,040
2,944
0억
3.14%
14,262
26/06/11
14,350
658
0억
1.79%
14,325
26/06/10
14,910
2,204
0억
5.44%
14,917
26/06/09
15,940
2,057
0억
5.70%
15,534
26/06/08
15,440
3,255
0억
11.64%
15,394
26/06/05
16,890
3,725
1억
9.67%
17,117
26/06/04
18,330
2,860
1억
6.67%
17,939
26/06/02
19,260
6,489
1억
8.39%
17,796
26/06/01
18,740
12,873
2억
9.19%
18,182
26/05/29
16,930
12,560
2억
8.35%
17,404
26/05/28
15,850
3,173
0억
8.70%
15,866
26/05/27
16,200
5,503
1억
12.96%
16,329
26/05/26
16,970
1,362
0억
3.25%
17,096
26/05/22
17,630
1,803
0억
6.28%
17,389
26/05/21
17,030
2,771
0억
10.99%
16,960
26/05/20
16,020
1,041
0억
1.92%
16,200
26/05/19
17,000
1,730
0억
9.22%
17,021
26/05/18
17,630
1,253
0억
3.99%
17,366
26/05/15
17,900
3,273
1억
7.85%
17,997
26/05/14
18,850
757
0억
2.78%
18,561
26/05/13
18,680
2,050
0억
9.02%
18,566
26/05/12
18,780
4,306
1억
10.19%
18,760
26/05/11
19,370
2,957
1억
6.01%
19,625
26/05/08
20,000
4,731
1억
18.19%
20,108
26/05/07
20,050
4,714
1억
14.67%
20,166
26/05/06
20,300
5,032
1억
12.84%
20,384
26/05/04
20,800
3,192
1억
10.21%
20,651
26/04/30
20,650
1,165
0억
3.52%
20,762
26/04/29
21,150
262
0억
1.00%
21,049
26/04/28
21,400
1,605
0억
3.41%
21,483
26/04/27
21,550
1,262
0억
2.05%
21,435
26/04/24
20,600
3,635
1억
10.75%
20,621
26/04/23
21,000
1,922
0억
6.96%
20,756
26/04/22
20,900
783
0억
2.90%
20,593
26/04/21
20,900
869
0억
2.77%
20,850
26/04/20
20,550
634
0억
1.29%
20,902
26/04/17
20,600
223
0억
0.68%
20,475
26/04/16
21,150
2,390
0억
4.06%
20,998
26/04/15
20,200
1,836
0억
5.47%
20,123
26/04/14
19,650
54
0억
0.12%
19,467
26/04/13
18,710
291
0억
1.16%
18,686
26/04/10
18,350
176
0억
0.97%
18,343
26/04/09
18,060
560
0억
4.22%
17,851
26/04/08
17,770
1,758
0억
9.68%
17,731