날짜종가공매도량금액비중평균단가
25/10/10
26,100
1,623
0억
2.66%
26,104
25/10/02
26,250
2,208
1억
4.72%
25,992
25/10/01
25,750
2,085
1억
5.74%
25,793
25/09/30
25,200
3,070
1억
10.69%
25,325
25/09/29
25,800
9,734
3억
16.66%
25,918
25/09/26
24,550
16,999
4억
21.19%
24,855
25/09/25
25,700
19,507
5억
26.13%
25,840
25/09/24
26,750
14,907
4억
9.77%
26,853
25/09/23
26,350
13,810
4억
8.44%
26,487
25/09/22
24,750
3,150
1억
7.09%
24,844
25/09/19
25,250
9,466
2억
18.80%
25,712
25/09/18
26,350
1,326
0억
5.74%
26,424
25/09/17
26,250
899
0억
2.83%
26,331
25/09/16
27,100
562
0억
1.43%
27,297
25/09/15
27,350
6,409
2억
9.25%
27,159
25/09/12
28,200
13,851
4억
7.12%
27,331
25/09/11
26,800
5,545
1억
6.24%
26,499
25/09/10
25,950
5,599
1억
16.31%
25,914
25/09/09
26,000
352
0억
0.85%
25,989
25/09/08
25,300
0
0억
0.00%
-
25/09/05
25,250
135
0억
0.51%
25,183
25/09/04
24,750
264
0억
1.20%
24,715
25/09/03
24,850
12
0억
0.05%
25,358
25/09/02
25,250
12
0억
0.04%
25,008
25/09/01
24,800
262
0억
0.51%
24,738
25/08/29
26,600
158
0억
0.17%
26,068
25/08/28
25,650
429
0억
1.35%
25,439
25/08/27
26,200
380
0억
2.20%
26,057
25/08/26
25,700
3,334
1억
12.44%
25,822
25/08/25
26,300
212
0억
0.41%
26,034
25/08/22
24,700
753
0억
4.54%
24,710
25/08/21
24,500
1,607
0억
6.52%
24,517
25/08/20
24,350
1,402
0억
2.15%
24,286
25/08/19
25,400
1,526
0억
2.84%
25,445
25/08/18
26,150
989
0억
3.07%
26,019
25/08/14
26,850
1,373
0억
3.01%
26,908
25/08/13
26,650
606
0억
1.42%
26,304
25/08/12
26,500
1,788
0억
3.50%
26,711
25/08/11
26,200
116
0억
0.20%
26,253
25/08/08
26,150
229
0억
0.31%
26,251
25/08/07
27,100
687
0억
0.99%
27,159
25/08/06
27,800
380
0억
0.48%
27,447
25/08/05
27,000
1,750
0억
1.04%
27,725
25/08/04
27,750
1,258
0억
0.19%
34,320
25/08/01
36,150
5,964
2억
1.78%
34,794
25/07/31
35,100
3,036
1억
2.24%
34,774
25/07/30
32,650
2,386
1억
1.41%
34,089
25/07/29
34,450
1,687
1억
3.51%
34,241
25/07/28
34,700
1,943
1억
0.99%
34,425
25/07/25
32,250
311
0억
0.67%
32,077
25/07/24
31,900
835
0억
0.71%
32,912
25/07/23
33,600
598
0억
1.12%
33,627
25/07/22
34,700
2,401
1억
2.29%
33,991
25/07/21
34,000
776
0억
0.89%
34,039
25/07/18
33,200
140
0억
0.11%
33,285
25/07/17
34,100
802
0억
0.34%
34,489
25/07/16
39,200
6,857
3억
7.07%
39,700
25/07/15
39,550
2,349
1억
3.65%
38,726
25/07/14
38,750
2,592
1억
4.56%
38,659
25/07/11
39,200
771
0억
1.57%
39,009