BRUDASH 종목 히스토리

코난테크놀로지 402030 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/10 39,350 1,723 1억 1.32% 39,112
25/07/09 40,300 2,743 1억 4.68% 39,989
25/07/08 40,350 4,340 2억 3.06% 39,679
25/07/07 37,950 1,008 0억 1.49% 38,623
25/07/04 37,750 2,983 1억 3.17% 38,866
25/07/03 39,600 5,962 2억 4.24% 40,020
25/07/02 41,200 3,392 1억 3.60% 41,104
25/07/01 41,300 1,743 1억 1.00% 41,421
25/06/30 40,300 2,200 1억 1.98% 39,837
25/06/27 39,900 7,474 3억 3.00% 40,348
25/06/26 41,650 374 0억 0.09% 42,832
25/06/25 46,500 1,092 0억 0.28% 45,431
25/06/24 46,000 1,442 1억 0.31% 44,049
25/06/23 43,250 2,116 1억 0.31% 42,037
25/06/20 41,200 1,366 1억 0.38% 40,732
25/06/19 40,650 267 0억 0.06% 39,737
25/06/18 41,000 828 0억 0.08% 40,785
25/06/17 36,000 1,438 1억 0.57% 36,459
25/06/16 37,400 88 0억 0.03% 36,681
25/06/13 35,800 1,986 1억 0.43% 35,883
25/06/12 38,350 2,818 1억 0.53% 38,232
25/06/11 42,100 11,269 5억 1.81% 40,428
25/06/10 39,800 3,188 1억 1.07% 39,630
25/06/09 40,850 26,834 11억 2.50% 42,087
25/06/05 37,100 10,781 4억 0.66% 35,958
25/06/04 33,650 10,345 3억 0.86% 30,852
25/06/02 25,900 4,055 1억 4.07% 25,085
25/05/30 23,800 2,144 1억 8.98% 23,886
25/05/29 24,200 2,286 1억 6.69% 24,224
25/05/28 24,200 971 0억 3.17% 24,432
25/05/27 24,350 2,994 1억 4.30% 24,711
25/05/26 25,350 1,788 0억 5.80% 25,164
25/05/23 25,050 2,125 1억 5.47% 24,694
25/05/22 24,400 2,237 1억 3.32% 24,387
25/05/21 25,650 1,691 0억 5.76% 25,626
25/05/20 25,300 563 0억 1.49% 25,568
25/05/19 25,600 928 0억 2.84% 25,532
25/05/16 26,000 853 0억 0.91% 26,035
25/05/15 27,650 4,668 1억 6.06% 28,340
25/05/14 28,250 4,357 1억 6.58% 28,130
25/05/13 28,000 5,394 2억 1.21% 28,643
25/05/12 28,300 5,504 2억 5.82% 28,560
25/05/09 28,150 7,371 2억 3.42% 28,004
25/05/08 27,700 7,026 2억 9.60% 27,700
25/05/07 27,600 5,717 1억 3.88% 25,751
25/05/02 24,800 5,627 1억 7.24% 24,679
25/04/30 26,050 5,382 1억 8.09% 26,532
25/04/29 26,500 6,583 2억 7.81% 25,896
25/04/28 25,200 4,869 1억 9.38% 25,445
25/04/25 26,200 2,981 1억 3.30% 26,089
25/04/24 26,500 9,066 2억 10.96% 27,580
25/04/23 27,650 6,126 2억 3.86% 27,996
25/04/22 28,400 5,861 2억 4.35% 28,533
25/04/21 29,400 8,083 2억 2.61% 28,225
25/04/18 26,100 2,699 1억 3.96% 26,096
25/04/17 26,750 8,872 2억 7.64% 26,653
25/04/16 25,750 11,815 3억 6.91% 26,658
25/04/15 27,600 11,014 3억 8.16% 27,862
← 이전 6페이지