날짜종가공매도량금액비중평균단가
26/07/03
534
171
0억
0.13%
542
26/07/02
556
118
0억
0.06%
563
26/07/01
592
0
0억
0.00%
-
26/06/30
571
2,288
0억
1.02%
559
26/06/29
550
8,250
0억
3.23%
550
26/06/26
550
319
0억
0.18%
555
26/06/25
577
165
0억
0.03%
589
26/06/24
618
2,185
0억
0.53%
601
26/06/23
575
5,459
0억
1.31%
609
26/06/22
600
6,441
0억
1.37%
600
26/06/19
651
6,290
0억
3.42%
665
26/06/18
701
92
0억
0.09%
721
26/06/17
732
24
0억
0.02%
728
26/06/16
731
39
0억
0.02%
734
26/06/15
730
566
0억
0.46%
739
26/06/12
746
72
0억
0.03%
752
26/06/11
767
0
0억
0.00%
-
26/06/10
702
0
0억
0.00%
-
26/06/09
706
4,380
0억
4.00%
723
26/06/08
695
3,430
0억
1.04%
737
26/06/05
789
1
0억
0.00%
787
26/06/04
765
9,044
0억
2.16%
763
26/06/02
825
45
0억
0.02%
863
26/06/01
898
4,139
0억
1.26%
871
26/05/29
892
2,006
0억
0.69%
870
26/05/28
906
5,473
0억
1.09%
909
26/05/27
912
2,141
0억
0.82%
922
26/05/26
876
2,689
0억
0.93%
887
26/05/22
935
0
0억
0.00%
-
26/05/21
840
41,837
0억
3.45%
924
26/05/20
955
3,394
0억
0.76%
951
26/05/19
973
2,313
0억
1.90%
980
26/05/18
988
14,453
0억
3.21%
980
26/05/15
1,008
0
0억
0.00%
-
26/05/14
1,040
21,260
0억
5.22%
1,019
26/05/13
1,039
5,611
0억
2.50%
1,050
26/05/12
1,049
12,817
0억
3.63%
1,059
26/05/11
1,077
12,886
0억
3.22%
1,092
26/05/08
1,159
10,044
0억
6.04%
1,153
26/05/07
1,164
17,119
0억
5.84%
1,166
26/05/06
1,193
12,607
0억
3.44%
1,193
26/05/04
1,218
2,645
0억
0.92%
1,219
26/04/30
1,247
1,510
0억
1.68%
1,251
26/04/29
1,253
2,544
0억
1.95%
1,250
26/04/28
1,247
8,363
0억
5.02%
1,247
26/04/27
1,270
141
0억
0.14%
1,263
26/04/24
1,259
5,325
0억
6.88%
1,257
26/04/23
1,244
9,055
0억
4.53%
1,247
26/04/22
1,281
9,304
0억
7.50%
1,273
26/04/21
1,296
8,454
0억
4.95%
1,293
26/04/20
1,314
1,991
0억
2.07%
1,310
26/04/17
1,305
2,728
0억
1.84%
1,299
26/04/16
1,319
4,326
0억
1.72%
1,302
26/04/15
1,275
2,892
0억
1.81%
1,266
26/04/14
1,277
2,029
0억
1.72%
1,274
26/04/13
1,276
4,136
0억
4.77%
1,264
26/04/10
1,280
3,376
0억
1.93%
1,263
26/04/09
1,268
7,831
0억
6.43%
1,269
26/04/08
1,277
6,182
0억
2.30%
1,265
26/04/07
1,244
1,151
0억
0.48%
1,242