날짜종가공매도량금액비중평균단가
26/04/06
1,223
12,206
0억
3.58%
1,210
26/04/03
1,203
16,220
0억
2.66%
1,226
26/04/02
1,221
26,846
0억
4.28%
1,267
26/04/01
1,315
38,220
0억
8.16%
1,308
26/03/31
1,329
42,400
1억
1.07%
1,422
26/03/30
1,275
5,279
0억
6.88%
1,272
26/03/27
1,285
3,591
0억
2.00%
1,267
26/03/26
1,275
1,307
0억
2.03%
1,293
26/03/25
1,294
875
0억
0.79%
1,295
26/03/24
1,299
1,416
0억
0.90%
1,280
26/03/23
1,263
1,611
0억
1.01%
1,282
26/03/20
1,313
1,225
0억
0.58%
1,316
26/03/19
1,277
6,195
0억
7.65%
1,290
26/03/18
1,300
4,879
0억
2.70%
1,304
26/03/17
1,310
2,522
0억
2.14%
1,308
26/03/16
1,297
4,276
0억
4.55%
1,306
26/03/13
1,328
4,311
0억
2.56%
1,337
26/03/12
1,298
5,864
0억
4.35%
1,306
26/03/11
1,330
49
0억
0.02%
1,328
26/03/10
1,294
553
0억
0.35%
1,260
26/03/09
1,248
10,178
0억
4.05%
1,239
26/03/06
1,285
3,938
0억
2.28%
1,279
26/03/05
1,259
0
0억
0.00%
-
26/03/04
1,169
951
0억
0.12%
1,291
26/03/03
1,327
517
0억
0.09%
1,342
26/02/27
1,396
3,327
0억
1.10%
1,405
26/02/26
1,434
19,731
0억
5.34%
1,430
26/02/25
1,452
14,200
0억
4.14%
1,459
26/02/24
1,487
870
0억
0.82%
1,486
26/02/23
1,493
0
0억
0.00%
-
26/02/20
1,484
2,056
0억
1.02%
1,487
26/02/19
1,488
3,157
0억
1.21%
1,470
26/02/13
1,493
1,977
0억
1.97%
1,480
26/02/12
1,501
210
0억
0.10%
1,507
26/02/11
1,485
554
0억
0.56%
1,505
26/02/10
1,510
0
0억
0.00%
-
26/02/09
1,500
0
0억
0.00%
-
26/02/06
1,476
2,965
0억
0.93%
1,432
26/02/05
1,496
4,640
0억
2.12%
1,494
26/02/04
1,505
144
0억
0.07%
1,505
26/02/03
1,500
10,036
0억
2.99%
1,450
26/02/02
1,418
8,569
0억
3.85%
1,432
26/01/30
1,466
7,566
0억
2.79%
1,463
26/01/29
1,480
165
0억
0.05%
1,473
26/01/28
1,480
13,489
0억
4.86%
1,490
26/01/27
1,494
3,719
0억
1.52%
1,499
26/01/26
1,505
0
0억
0.00%
-
26/01/23
1,492
743
0억
0.28%
1,479
26/01/22
1,454
2,333
0억
1.31%
1,452
26/01/21
1,454
3,871
0억
1.55%
1,457
26/01/20
1,491
1,416
0억
0.25%
1,490
26/01/19
1,425
2,068
0억
0.68%
1,430
26/01/16
1,427
11,225
0억
0.54%
1,444
26/01/15
1,420
4,732
0억
2.30%
1,423
26/01/14
1,443
3,890
0억
2.76%
1,432
26/01/13
1,432
1,829
0억
0.77%
1,444
26/01/12
1,443
992
0억
0.45%
1,430
26/01/09
1,450
2,323
0억
0.34%
1,437
26/01/08
1,389
9,016
0억
1.72%
1,419
26/01/07
1,446
7,512
0억
0.95%
1,456