날짜종가공매도량금액비중평균단가
25/07/09
1,959
7,141
0억
2.20%
1,945
25/07/08
1,926
1,411
0억
0.32%
1,918
25/07/07
1,894
697
0억
0.18%
1,915
25/07/04
1,918
3,555
0억
0.98%
1,933
25/07/03
1,950
7,971
0억
0.67%
1,968
25/07/02
1,925
5,984
0억
0.57%
1,925
25/07/01
1,991
7,288
0억
0.74%
2,001
25/06/30
2,005
1,518
0억
0.11%
2,047
25/06/27
2,025
1,581
0억
0.02%
2,024
25/06/26
2,010
1,879
0억
0.03%
2,010
25/06/25
2,030
12,057
0억
0.97%
1,995
25/06/24
2,000
7,419
0억
0.58%
1,991
25/06/23
1,967
2,853
0억
0.27%
1,982
25/06/20
2,025
17,283
0억
1.77%
2,013
25/06/19
2,015
9,466
0억
0.73%
2,043
25/06/18
2,050
2,868
0억
0.12%
2,055
25/06/17
2,070
409
0억
0.01%
2,060
25/06/16
2,025
33,477
1억
0.95%
2,018
25/06/13
2,100
47,976
1억
0.26%
2,162
25/06/12
2,065
491
0억
0.01%
2,089
25/06/11
2,065
4,104
0억
0.07%
2,086
25/06/10
2,160
5,591
0억
0.01%
2,036
25/06/09
2,040
3,408
0억
0.02%
2,048
25/06/05
1,988
10,207
0억
0.05%
2,031
25/06/04
1,917
2,232
0억
0.02%
1,888
25/06/02
1,880
1,226
0억
0.00%
1,814
25/05/30
1,765
3,185
0억
0.05%
1,801
25/05/29
1,810
16,927
0억
0.04%
1,880
25/05/28
1,707
2,875
0억
0.32%
1,716
25/05/27
1,700
2,254
0억
0.17%
1,701
25/05/26
1,709
1,036
0억
0.11%
1,708
25/05/23
1,716
2,379
0억
0.20%
1,716
25/05/22
1,739
9,434
0억
0.70%
1,750
25/05/21
1,791
15,883
0억
0.79%
1,808
25/05/20
1,790
30,385
1억
1.45%
1,825
25/05/19
1,822
5,464
0억
0.19%
1,866
25/05/16
1,920
36,855
1억
0.23%
1,953
25/05/15
2,010
6,136
0억
0.09%
2,064
25/05/14
2,100
93,643
2억
0.70%
2,133
25/05/13
2,155
131,758
3억
0.11%
2,154
25/05/12
2,040
20,244
0억
0.03%
1,629
25/05/09
1,570
65
0억
0.01%
1,585
25/05/08
1,593
71
0억
0.01%
1,596
25/05/07
1,588
18,090
0억
1.52%
1,550
25/05/02
1,523
200
0억
0.02%
1,536
25/04/30
1,551
3,568
0억
0.14%
1,542
25/04/29
1,555
714
0억
0.03%
1,597
25/04/28
1,600
7,059
0억
0.18%
1,642
25/04/25
1,771
11,233
0억
0.07%
1,955
25/04/24
2,010
32,923
1억
0.26%
1,988
25/04/23
1,996
137,831
3억
0.53%
1,956
25/04/22
2,020
77,833
2억
0.15%
1,953
25/04/21
1,676
4,714
0억
0.15%
1,628
25/04/18
1,640
9,358
0억
1.49%
1,638
25/04/17
1,666
25,216
0억
3.07%
1,662
25/04/16
1,678
33,328
1억
1.24%
1,648
25/04/15
1,614
39,259
1억
0.60%
1,603
← 이전
6페이지