날짜종가공매도량금액비중평균단가
26/04/07
11,330
41
0억
0.11%
11,170
26/04/06
11,430
245
0억
2.60%
11,337
26/04/03
11,590
50
0억
0.33%
11,587
26/04/02
11,490
72
0억
0.39%
11,470
26/04/01
11,320
360
0억
1.46%
11,396
26/03/31
11,550
24
0억
0.11%
11,575
26/03/30
11,570
20
0억
0.17%
11,524
26/03/27
11,480
3
0억
0.03%
11,110
26/03/26
11,240
49
0억
0.56%
11,235
26/03/25
11,250
213
0억
1.27%
11,236
26/03/24
11,000
334
0억
2.99%
10,892
26/03/23
11,000
423
0억
1.77%
10,982
26/03/20
11,050
290
0억
1.21%
10,879
26/03/19
10,880
732
0억
2.68%
11,014
26/03/18
11,100
268
0억
1.53%
11,066
26/03/17
10,890
295
0억
1.27%
10,904
26/03/16
10,900
612
0억
3.15%
11,151
26/03/13
11,250
71
0억
1.61%
11,211
26/03/12
11,150
112
0억
2.91%
11,203
26/03/11
11,160
130
0억
2.35%
11,175
26/03/10
11,170
542
0억
5.52%
11,257
26/03/09
11,400
209
0억
2.06%
11,160
26/03/06
11,420
142
0억
1.23%
11,354
26/03/05
11,450
741
0억
10.13%
11,437
26/03/04
11,250
509
0억
1.67%
11,018
26/03/03
11,540
191
0억
1.59%
11,604
26/02/27
11,790
110
0억
1.70%
11,755
26/02/26
11,940
445
0억
2.96%
11,886
26/02/25
12,100
20
0억
0.03%
12,062
26/02/24
11,930
5
0억
0.04%
11,930
26/02/23
11,750
2
0억
0.01%
11,750
26/02/20
12,010
5
0억
0.06%
12,010
26/02/19
12,030
31
0억
0.19%
12,054
26/02/13
11,830
0
0억
0.00%
-
26/02/12
12,080
29
0억
0.26%
12,080
26/02/11
12,160
35
0억
0.15%
12,156
26/02/10
11,860
32
0억
0.33%
11,860
26/02/09
11,800
72
0억
1.16%
11,800
26/02/06
11,840
1
0억
0.01%
11,840
26/02/05
12,000
84
0억
1.21%
11,974
26/02/04
12,000
84
0억
0.86%
12,000
26/02/03
11,840
69
0억
1.05%
11,856
26/02/02
11,710
2
0억
0.02%
11,780
26/01/30
11,920
159
0억
2.95%
11,925
26/01/29
12,130
2
0억
0.02%
12,010
26/01/28
12,160
14
0억
0.14%
12,119
26/01/27
12,140
90
0억
0.67%
12,140
26/01/26
12,250
112
0억
0.84%
12,217
26/01/23
12,210
34
0억
0.43%
12,210
26/01/22
12,050
136
0억
2.26%
12,062
26/01/21
12,030
45
0억
0.84%
12,030
26/01/20
12,300
160
0억
1.39%
12,277
26/01/19
12,270
0
0억
0.00%
-
26/01/16
12,170
0
0억
0.00%
-
26/01/15
11,820
146
0억
1.53%
11,664
26/01/14
11,400
143
0억
3.60%
11,442
26/01/13
11,480
441
0억
4.84%
11,449
26/01/12
11,540
359
0억
3.76%
11,537
26/01/09
11,580
283
0억
11.88%
11,588
26/01/08
11,600
22
0억
0.40%
11,600