날짜종가공매도량금액비중평균단가
26/07/06
10,720
1,095
0억
2.41%
10,803
26/07/03
11,190
422
0억
0.57%
10,902
26/07/02
10,740
31
0억
0.08%
10,793
26/07/01
10,880
1,537
0억
4.80%
10,984
26/06/30
10,780
5,857
1억
8.72%
11,093
26/06/29
10,810
3,382
0억
8.90%
10,729
26/06/26
10,190
2,711
0억
4.83%
10,387
26/06/25
10,880
7,612
1억
9.05%
10,853
26/06/24
10,150
2,366
0억
4.37%
10,198
26/06/23
10,480
1,917
0억
2.92%
10,605
26/06/22
11,240
9,336
1억
6.62%
11,531
26/06/19
11,150
1,486
0억
2.33%
11,305
26/06/18
11,890
1,213
0억
3.78%
11,983
26/06/17
12,380
2,834
0억
4.65%
12,412
26/06/16
11,930
2,110
0억
8.93%
11,919
26/06/15
11,730
3,173
0억
4.51%
11,973
26/06/12
12,180
3,504
0억
2.19%
12,093
26/06/11
11,420
37
0억
0.04%
11,416
26/06/10
11,430
483
0억
0.32%
11,424
26/06/09
10,910
1,857
0억
2.86%
10,867
26/06/08
10,510
889
0억
1.91%
10,822
26/06/05
11,140
461
0억
0.96%
11,194
26/06/04
11,600
70
0억
0.08%
11,731
26/06/02
12,660
670
0억
0.67%
12,332
26/06/01
11,930
317
0억
0.47%
11,936
26/05/29
12,310
444
0억
1.03%
12,321
26/05/28
12,500
545
0억
1.07%
12,597
26/05/27
12,720
1,340
0억
2.44%
12,761
26/05/26
12,910
4,629
1억
7.93%
13,041
26/05/22
13,530
432
0억
0.98%
13,503
26/05/21
12,910
413
0억
0.84%
12,923
26/05/20
12,340
812
0억
0.58%
12,328
26/05/19
12,830
2,123
0억
1.38%
12,852
26/05/18
13,530
2,357
0억
1.39%
13,708
26/05/15
14,410
4,950
1억
10.59%
14,721
26/05/14
15,120
3,101
0억
13.37%
15,034
26/05/13
14,930
6,321
1억
13.07%
14,989
26/05/12
15,180
4,864
1억
9.37%
15,246
26/05/11
15,670
4,555
1억
8.66%
15,827
26/05/08
16,160
21,559
4억
19.76%
16,330
26/05/07
16,000
3,085
0억
9.52%
16,132
26/05/06
16,380
1,405
0억
2.52%
16,545
26/05/04
17,120
580
0억
1.50%
17,245
26/04/30
17,470
3,966
1억
5.50%
17,778
26/04/29
18,210
5,292
1억
3.22%
18,248
26/04/28
17,430
1,099
0억
4.37%
17,425
26/04/27
17,350
935
0억
3.71%
17,446
26/04/24
17,360
2,956
1억
6.35%
17,412
26/04/23
16,880
2,286
0억
5.23%
16,717
26/04/22
17,150
1,640
0억
3.48%
16,815
26/04/21
17,000
2,494
0억
5.31%
16,823
26/04/20
16,990
383
0억
0.87%
17,002
26/04/17
17,320
516
0억
2.15%
17,297
26/04/16
17,450
338
0억
1.07%
17,389
26/04/15
17,200
1,690
0억
8.22%
17,213
26/04/14
17,260
3,884
1억
12.32%
17,377
26/04/13
16,890
4,174
1억
17.78%
16,997
26/04/10
17,040
2,234
0억
7.60%
16,946
26/04/09
17,000
9,672
2억
11.22%
16,795
26/04/08
16,230
1,258
0억
3.79%
16,063