날짜종가공매도량금액비중평균단가
26/04/07
15,490
2,211
0억
10.98%
15,360
26/04/06
15,520
1,073
0억
2.87%
15,545
26/04/03
15,960
635
0억
2.75%
16,007
26/04/02
15,870
2,605
0억
5.63%
16,673
26/04/01
16,560
1,831
0억
6.35%
16,410
26/03/31
15,940
350
0억
0.78%
16,028
26/03/30
16,150
4,296
1억
10.47%
16,369
26/03/27
16,980
1,550
0억
2.81%
16,683
26/03/26
16,650
2,487
0억
4.98%
16,863
26/03/25
17,150
2,590
0억
5.60%
17,177
26/03/24
17,200
1,556
0억
4.84%
17,036
26/03/23
16,890
712
0억
1.49%
17,218
26/03/20
17,800
1,406
0억
4.45%
17,873
26/03/19
17,740
1,933
0억
6.13%
17,897
26/03/18
18,490
1,735
0억
4.90%
18,423
26/03/17
18,540
1,645
0억
4.17%
18,568
26/03/16
18,130
433
0억
1.23%
18,207
26/03/13
18,350
415
0억
1.39%
18,472
26/03/12
18,490
1,448
0억
5.87%
18,538
26/03/11
18,610
1,904
0억
2.95%
18,985
26/03/10
18,620
2,511
0억
3.86%
18,471
26/03/09
17,350
5,023
1억
9.16%
17,204
26/03/06
18,020
159
0억
0.15%
17,824
26/03/05
18,140
1,580
0억
1.27%
18,069
26/03/04
16,900
5,049
1억
2.42%
17,239
26/03/03
18,720
4,345
1억
2.94%
19,025
26/02/27
20,000
4,315
1억
3.02%
20,049
26/02/26
20,500
4,626
1억
3.11%
20,654
26/02/25
21,250
3,919
1억
2.79%
21,507
26/02/24
21,900
1,770
0억
2.01%
21,978
26/02/23
22,000
3,772
1억
4.36%
22,212
26/02/20
22,450
3,840
1억
3.42%
22,715
26/02/19
22,000
5,601
1억
0.81%
21,827
26/02/13
22,300
2,292
1억
5.35%
22,497
26/02/12
22,950
3,034
1억
5.28%
22,987
26/02/11
22,600
3,988
1억
3.64%
22,780
26/02/10
22,100
5,541
1억
7.32%
21,911
26/02/09
22,300
2,037
0억
2.10%
22,205
26/02/06
21,550
6,808
1억
6.95%
21,610
26/02/05
22,600
1,890
0억
3.63%
22,753
26/02/04
23,300
1,006
0억
2.05%
22,986
26/02/03
22,700
3,238
1억
6.16%
22,614
26/02/02
22,400
5,089
1억
5.56%
22,831
26/01/30
23,450
5,498
1억
5.94%
23,687
26/01/29
23,900
8,554
2억
8.80%
23,861
26/01/28
24,250
5,338
1억
3.53%
24,316
26/01/27
24,350
4,657
1억
4.22%
24,406
26/01/26
24,200
4,137
1억
6.13%
24,206
26/01/23
23,950
3,049
1억
3.92%
23,907
26/01/22
23,750
294
0억
0.37%
23,819
26/01/21
23,800
938
0억
0.73%
24,004
26/01/20
24,900
293
0억
0.17%
24,695
26/01/19
24,100
822
0억
1.18%
24,106
26/01/16
24,250
1,315
0억
1.25%
24,364
26/01/15
24,700
979
0억
1.09%
24,808
26/01/14
24,650
3,445
1억
4.33%
24,857
26/01/13
25,050
3,568
1억
3.17%
25,384
26/01/12
25,800
5,998
2억
1.98%
26,103
26/01/09
25,700
5,091
1억
2.17%
26,264
26/01/08
27,850
15,043
4억
1.09%
26,397