날짜종가공매도량금액비중평균단가
26/01/07
16,570
0
0억
0.00%
-
26/01/06
16,910
0
0억
0.00%
-
26/01/05
17,120
25
0억
0.01%
17,571
26/01/02
17,750
154
0억
0.05%
17,675
25/12/30
15,900
23
0억
0.05%
15,892
25/12/29
15,800
731
0억
1.17%
15,673
25/12/26
15,840
18
0억
0.03%
15,858
25/12/24
15,490
316
0억
0.74%
15,374
25/12/23
15,460
9
0억
0.02%
15,522
25/12/22
15,740
267
0억
0.23%
15,729
25/12/19
15,100
10
0억
0.04%
14,797
25/12/18
14,700
14
0억
0.05%
14,204
25/12/17
14,450
120
0억
0.30%
14,398
25/12/16
14,320
1,616
0억
1.90%
14,507
25/12/15
15,090
1,039
0억
2.65%
15,121
25/12/12
15,270
111
0억
0.26%
15,195
25/12/11
14,860
13
0억
0.04%
14,940
25/12/10
14,850
661
0억
1.75%
14,934
25/12/09
14,880
595
0억
2.75%
14,830
25/12/08
14,860
370
0억
1.27%
14,790
25/12/05
14,850
826
0억
3.27%
14,529
25/12/04
14,520
1,987
0억
5.46%
14,643
25/12/03
14,870
719
0억
2.80%
14,781
25/12/02
14,760
1,160
0억
3.84%
14,783
25/12/01
14,840
486
0억
1.21%
14,868
25/11/28
14,510
524
0억
2.33%
14,555
25/11/27
14,330
543
0억
2.80%
14,334
25/11/26
14,310
683
0억
2.96%
14,217
25/11/25
14,200
788
0억
1.98%
14,173
25/11/24
13,650
1,254
0억
6.05%
13,736
25/11/21
13,700
1,346
0억
1.83%
13,873
25/11/20
14,530
997
0억
3.73%
14,524
25/11/19
14,200
1,726
0억
3.30%
14,279
25/11/18
14,560
2,036
0억
2.92%
14,803
25/11/17
15,260
400
0억
0.61%
15,163
25/11/14
15,300
1,978
0억
2.37%
15,513
25/11/13
15,950
2,855
0억
4.28%
15,842
25/11/12
15,970
1,605
0억
2.08%
15,884
25/11/11
16,160
3,681
1억
1.64%
16,556
25/11/10
16,500
16,679
3억
0.83%
17,408
25/11/07
15,120
2,768
0억
4.42%
15,257
25/11/06
15,750
921
0억
1.82%
15,615
25/11/05
15,310
2,145
0억
2.37%
15,051
25/11/04
15,860
304
0억
0.40%
15,929
25/11/03
15,980
721
0억
1.03%
16,016
25/10/31
16,090
1,033
0억
1.87%
16,004
25/10/30
16,180
1,085
0억
1.36%
16,259
25/10/29
16,390
2,322
0억
3.56%
16,422
25/10/28
16,270
2,266
0억
3.66%
16,387
25/10/27
16,660
1,585
0억
1.72%
16,681
25/10/24
16,230
506
0억
0.96%
16,267
25/10/23
16,190
510
0억
1.11%
16,182
25/10/22
16,400
200
0억
0.26%
16,157
25/10/21
16,340
2,770
0억
2.41%
16,706
25/10/20
16,870
10,033
2억
9.31%
16,892
25/10/17
17,240
5,778
1억
2.29%
17,141
25/10/16
16,850
446
0억
0.64%
16,886
25/10/15
17,040
519
0억
0.56%
16,987
25/10/14
16,510
8,971
2억
3.80%
17,166
25/10/13
17,840
3,206
1억
2.19%
17,735