날짜종가공매도량금액비중평균단가
25/10/10
17,820
8,960
2억
2.51%
18,370
25/10/02
18,460
8,580
2억
1.53%
18,131
25/10/01
17,030
1,554
0억
1.42%
17,299
25/09/30
17,030
3,201
1억
2.70%
17,130
25/09/29
17,410
421
0억
0.25%
17,222
25/09/26
16,720
6,344
1억
1.84%
17,553
25/09/25
18,210
970
0억
0.23%
18,194
25/09/24
18,530
928
0억
0.23%
18,605
25/09/23
19,150
2,199
0억
0.18%
18,196
25/09/22
16,540
173
0억
0.06%
16,403
25/09/19
15,040
20
0억
0.04%
15,060
25/09/18
15,260
10
0억
0.01%
15,480
25/09/17
14,900
52
0억
0.07%
14,927
25/09/16
15,020
0
0억
0.00%
-
25/09/15
15,040
0
0억
0.00%
-
25/09/12
14,610
0
0억
0.00%
-
25/09/11
14,350
0
0억
0.00%
-
25/09/10
14,070
0
0억
0.00%
-
25/09/09
13,930
88
0억
0.02%
14,620
25/09/08
13,550
7
0억
0.01%
13,196
25/09/05
13,140
115
0억
0.04%
13,273
25/09/04
12,120
10
0억
0.05%
12,106
25/09/03
12,040
114
0억
0.81%
12,041
25/09/02
12,080
13
0억
0.11%
12,100
25/09/01
12,180
285
0억
2.59%
12,056
25/08/29
12,240
17
0억
0.17%
12,364
25/08/28
12,400
2
0억
0.01%
12,275
25/08/27
12,400
47
0억
1.21%
12,340
25/08/26
12,400
0
0억
0.00%
-
25/08/25
12,250
0
0억
0.00%
-
25/08/22
12,210
5
0억
0.04%
12,190
25/08/21
12,180
0
0억
0.00%
-
25/08/20
12,270
0
0억
0.00%
-
25/08/19
12,270
0
0억
0.00%
-
25/08/18
12,510
60
0억
0.37%
12,546
25/08/14
12,910
0
0억
0.00%
-
25/08/13
13,170
0
0억
0.00%
-
25/08/12
13,000
0
0억
0.00%
-
25/08/11
12,900
2
0억
0.01%
13,000
25/08/08
12,970
2
0억
0.01%
13,035
25/08/07
12,870
0
0억
0.00%
-
25/08/06
12,800
1
0억
0.01%
12,620
25/08/05
12,750
15
0억
0.06%
13,020
25/08/04
12,580
466
0억
1.87%
12,520
25/08/01
12,580
440
0억
1.03%
12,563
25/07/31
13,240
18
0억
0.12%
13,344
25/07/30
13,450
40
0억
0.15%
13,054
25/07/29
12,890
29
0억
0.18%
12,870
25/07/28
13,080
16
0억
0.05%
12,770
25/07/25
12,610
49
0억
0.22%
12,779
25/07/24
12,950
3
0억
0.01%
12,980
25/07/23
13,020
360
0억
1.19%
13,058
25/07/22
13,190
197
0억
0.90%
13,276
25/07/21
13,560
12
0억
0.05%
13,540
25/07/18
13,450
0
0억
0.00%
-
25/07/17
13,480
138
0억
0.37%
13,325
25/07/16
13,470
0
0억
0.00%
-
25/07/15
13,290
0
0억
0.00%
-
25/07/14
13,030
0
0억
0.00%
-
25/07/11
13,200
0
0억
0.00%
-