날짜종가공매도량금액비중평균단가
25/07/10
12,990
0
0억
0.00%
-
25/07/09
13,020
0
0억
0.00%
-
25/07/08
13,080
0
0억
0.00%
-
25/07/07
13,130
208
0억
1.00%
13,137
25/07/04
13,400
92
0억
0.33%
13,402
25/07/03
13,710
214
0억
0.80%
13,679
25/07/02
13,530
2,404
0억
9.77%
13,529
25/07/01
13,660
476
0억
1.82%
13,676
25/06/30
13,680
0
0억
0.00%
-
25/06/27
13,880
13
0억
0.03%
13,920
25/06/26
14,090
68
0억
0.13%
14,066
25/06/25
14,380
0
0억
0.00%
-
25/06/24
13,970
0
0억
0.00%
-
25/06/23
13,510
1,750
0억
3.40%
13,343
25/06/20
13,560
62
0억
0.16%
13,458
25/06/19
13,450
853
0억
1.85%
13,299
25/06/18
13,530
10,564
1억
21.95%
13,530
25/06/17
13,200
0
0억
0.00%
-
25/06/16
12,930
0
0억
0.00%
-
25/06/13
12,870
540
0억
0.83%
12,948
25/06/12
13,450
1
0억
0.00%
13,550
25/06/11
13,540
0
0억
0.00%
-
25/06/10
13,260
0
0억
0.00%
-
25/06/09
13,320
0
0억
0.00%
-
25/06/05
13,360
0
0억
0.00%
-
25/06/04
13,010
0
0억
0.00%
-
25/06/02
12,700
709
0억
3.21%
12,616
25/05/30
12,670
236
0억
1.16%
12,692
25/05/29
12,930
11
0억
0.03%
12,876
25/05/28
12,710
0
0억
0.00%
-
25/05/27
12,460
469
0억
1.56%
12,481
25/05/26
12,700
85
0억
0.31%
12,600
25/05/23
12,550
4,778
1억
13.08%
12,747
25/05/22
12,750
3,312
0억
9.77%
12,861
25/05/21
13,110
3,941
1억
3.63%
13,390
25/05/20
13,000
2,375
0억
5.06%
12,977
25/05/19
12,750
3,164
0억
11.21%
12,748
25/05/16
12,580
4,590
1억
15.20%
12,586
25/05/15
12,710
1,524
0억
7.32%
12,842
25/05/14
12,950
1,986
0억
8.00%
12,990
25/05/13
12,850
3,193
0억
7.97%
12,863
25/05/12
12,700
3,648
0억
9.79%
12,628
25/05/09
12,290
2,657
0억
8.43%
12,173
25/05/08
12,300
1,944
0억
8.60%
12,304
25/05/07
12,200
809
0억
3.95%
12,128
25/05/02
12,230
546
0억
4.90%
12,130
25/04/30
12,050
709
0억
4.28%
12,151
25/04/29
12,160
824
0억
1.25%
12,307
25/04/28
12,350
483
0억
4.50%
12,384
25/04/25
12,490
707
0억
4.41%
12,430
25/04/24
12,310
369
0억
3.02%
12,293
25/04/23
12,380
1,032
0억
4.15%
12,326
25/04/22
12,170
876
0억
3.75%
12,023
25/04/21
12,020
263
0억
0.65%
12,048
25/04/18
12,030
2,084
0억
5.16%
11,823
25/04/17
11,640
164
0억
2.28%
11,547
25/04/16
11,450
1,303
0억
11.04%
11,461
25/04/15
11,690
272
0억
2.66%
11,585
← 이전
6페이지