날짜종가공매도량금액비중평균단가
26/07/06
1,735
1
0억
0.01%
1,735
26/07/03
1,756
2
0억
0.04%
1,797
26/07/02
1,817
205
0억
0.76%
1,862
26/07/01
1,732
43
0억
2.11%
1,746
26/06/30
1,694
38
0억
0.33%
1,702
26/06/29
1,705
16
0억
0.29%
1,736
26/06/26
1,660
0
0억
0.00%
-
26/06/25
1,697
24
0억
0.29%
1,706
26/06/24
1,669
1
0억
0.01%
1,724
26/06/23
1,717
14
0억
0.10%
1,782
26/06/22
1,838
9
0억
0.07%
1,888
26/06/19
1,994
1
0억
0.02%
1,991
26/06/18
2,010
0
0억
0.00%
-
26/06/17
2,015
0
0억
0.00%
-
26/06/16
2,010
0
0억
0.00%
-
26/06/15
2,030
0
0억
0.00%
-
26/06/12
2,080
0
0억
0.00%
-
26/06/11
2,035
0
0억
0.00%
-
26/06/10
2,005
0
0억
0.00%
-
26/06/09
2,025
0
0억
0.00%
-
26/06/08
2,050
0
0억
0.00%
-
26/06/05
2,105
0
0억
0.00%
-
26/06/04
2,105
0
0억
0.00%
-
26/06/02
2,115
0
0억
0.00%
-
26/06/01
2,070
287
0억
0.62%
2,137
26/05/29
2,220
33
0억
0.35%
2,282
26/05/28
2,380
68
0억
0.39%
2,277
26/05/27
2,385
54
0억
0.44%
2,383
26/05/26
2,415
0
0억
0.00%
-
26/05/22
2,465
0
0억
0.00%
-
26/05/21
2,430
0
0억
0.00%
-
26/05/20
2,405
0
0억
0.00%
-
26/05/19
2,465
0
0억
0.00%
-
26/05/18
2,430
0
0억
0.00%
-
26/05/15
2,500
49
0억
0.49%
2,437
26/05/14
2,585
0
0억
0.00%
-
26/05/13
2,460
0
0억
0.00%
-
26/05/12
2,510
364
0억
1.37%
2,483
26/05/11
2,395
92
0억
1.43%
2,462
26/05/08
2,405
46
0억
0.56%
2,512
26/05/07
2,475
0
0억
0.00%
-
26/05/06
2,515
96
0억
1.21%
2,600
26/05/04
2,570
0
0억
0.00%
-
26/04/30
2,630
0
0억
0.00%
-
26/04/29
2,660
0
0억
0.00%
-
26/04/28
2,640
0
0억
0.00%
-
26/04/27
2,640
164
0억
1.13%
2,667
26/04/24
2,650
34
0억
0.17%
2,615
26/04/23
2,600
0
0억
0.00%
-
26/04/22
2,645
41
0억
0.78%
2,636
26/04/21
2,600
36
0억
0.24%
2,695
26/04/20
2,615
92
0억
0.40%
2,662
26/04/17
2,695
1
0억
0.04%
2,775
26/04/16
2,650
110
0억
0.21%
2,710
26/04/15
2,695
85
0억
0.23%
2,678
26/04/14
2,590
87
0억
0.50%
2,618
26/04/13
2,615
173
0억
1.32%
2,639
26/04/10
2,675
68
0억
0.35%
2,658
26/04/09
2,615
59
0억
0.33%
2,673
26/04/08
2,625
151
0억
1.02%
2,648