날짜종가공매도량금액비중평균단가
26/04/07
2,605
37
0억
0.18%
2,620
26/04/06
2,625
85
0억
0.42%
2,623
26/04/03
2,570
223
0억
1.10%
2,604
26/04/02
2,510
244
0억
1.51%
2,575
26/04/01
2,585
0
0억
0.00%
-
26/03/31
2,540
42
0억
0.28%
2,530
26/03/30
2,560
85
0억
0.19%
2,520
26/03/27
2,470
0
0억
0.00%
-
26/03/26
2,460
0
0억
0.00%
-
26/03/25
2,435
0
0억
0.00%
-
26/03/24
2,390
0
0억
0.00%
-
26/03/23
2,430
0
0억
0.00%
-
26/03/20
2,455
0
0억
0.00%
-
26/03/19
2,550
0
0억
0.00%
-
26/03/18
2,530
0
0억
0.00%
-
26/03/17
2,400
0
0억
0.00%
-
26/03/16
2,430
0
0억
0.00%
-
26/03/13
2,440
6,300
0억
67.32%
2,440
26/03/12
2,495
0
0억
0.00%
-
26/03/11
2,490
0
0억
0.00%
-
26/03/10
2,495
0
0억
0.00%
-
26/03/09
2,480
0
0억
0.00%
-
26/03/06
2,330
0
0억
0.00%
-
26/03/05
2,270
0
0억
0.00%
-
26/03/04
2,235
0
0억
0.00%
-
26/03/03
2,315
0
0억
0.00%
-
26/02/27
2,430
0
0억
0.00%
-
26/02/26
2,480
0
0억
0.00%
-
26/02/25
2,500
0
0억
0.00%
-
26/02/24
2,540
0
0억
0.00%
-
26/02/23
2,550
0
0억
0.00%
-
26/02/20
2,550
0
0억
0.00%
-
26/02/19
2,630
0
0억
0.00%
-
26/02/13
2,620
0
0억
0.00%
-
26/02/12
2,625
0
0억
0.00%
-
26/02/11
2,620
42
0억
0.36%
2,612
26/02/10
2,590
0
0억
0.00%
-
26/02/09
2,615
183
0억
0.46%
2,580
26/02/06
2,535
0
0억
0.00%
-
26/02/05
2,475
173
0억
0.84%
2,399
26/02/04
2,350
0
0억
0.00%
-
26/02/03
2,345
0
0억
0.00%
-
26/02/02
2,325
0
0억
0.00%
-
26/01/30
2,370
0
0억
0.00%
-
26/01/29
2,420
0
0억
0.00%
-
26/01/28
2,480
0
0억
0.00%
-
26/01/27
2,550
0
0억
0.00%
-
26/01/26
2,545
169
0억
1.89%
2,522
26/01/23
2,530
0
0억
0.00%
-
26/01/22
2,545
144
0억
0.83%
2,524
26/01/21
2,545
0
0억
0.00%
-
26/01/20
2,530
169
0억
0.17%
2,524
26/01/19
2,500
0
0억
0.00%
-
26/01/16
2,545
0
0억
0.00%
-
26/01/15
2,650
0
0억
0.00%
-
26/01/14
2,660
2
0억
0.00%
2,565
26/01/13
2,505
0
0억
0.00%
-
26/01/12
2,510
0
0억
0.00%
-
26/01/09
2,425
1
0억
0.00%
2,430
26/01/08
2,375
0
0억
0.00%
-