날짜종가공매도량금액비중평균단가
26/07/06
1,628
1,147
0억
2.32%
1,618
26/07/03
1,659
87
0억
0.10%
1,622
26/07/02
1,646
101
0억
0.05%
1,668
26/07/01
1,692
118
0억
0.14%
1,678
26/06/30
1,661
1,680
0억
1.97%
1,660
26/06/29
1,712
715
0억
0.57%
1,650
26/06/26
1,560
4,325
0억
4.95%
1,559
26/06/25
1,682
2,750
0억
2.19%
1,709
26/06/24
1,702
202
0억
0.14%
1,747
26/06/23
1,785
4,762
0억
2.75%
1,800
26/06/22
1,903
1,733
0억
1.05%
1,919
26/06/19
1,917
2,220
0억
1.12%
1,911
26/06/18
2,015
1,583
0억
0.96%
2,026
26/06/17
2,085
2,045
0억
0.89%
2,065
26/06/16
2,110
8,831
0억
1.23%
2,185
26/06/15
2,090
2,934
0억
0.80%
2,097
26/06/12
2,140
4,545
0억
0.22%
2,239
26/06/11
2,435
0
0억
0.00%
-
26/06/10
1,874
1,513
0억
0.55%
1,866
26/06/09
1,953
1,780
0억
0.80%
2,021
26/06/08
1,999
7,007
0억
5.21%
2,034
26/06/05
2,135
4,391
0억
1.82%
2,161
26/06/04
2,270
8,685
0억
3.67%
2,239
26/06/02
2,305
6,907
0억
2.24%
2,290
26/06/01
2,425
3,717
0억
0.98%
2,408
26/05/29
2,630
45
0억
0.01%
2,661
26/05/28
2,705
16,555
0억
2.99%
2,740
26/05/27
3,000
14
0억
0.00%
3,044
26/05/26
3,350
833
0억
0.13%
3,435
26/05/22
3,480
0
0억
0.00%
-
26/05/21
3,460
0
0억
0.00%
-
26/05/20
3,465
54
0억
0.00%
4,157
26/05/19
3,910
4,154
0억
0.06%
3,661
26/05/18
3,010
211
0억
0.01%
2,931
26/05/15
3,400
0
0억
0.00%
-
26/05/14
4,100
0
0억
0.00%
-
26/05/13
3,950
529
0억
0.07%
3,950
26/05/12
4,000
7,645
0억
0.07%
3,985
26/05/11
3,605
224
0억
0.00%
3,237
26/05/08
2,905
436
0억
0.01%
3,106
26/05/07
2,660
683
0억
0.09%
2,746
26/05/06
2,840
5,307
0억
0.69%
3,022
26/05/04
3,145
961
0억
0.02%
3,003
26/04/30
3,005
3,260
0억
0.25%
3,161
26/04/29
3,105
3,251
0억
0.10%
3,670
26/04/28
3,200
5,350
0억
0.04%
2,908
26/04/27
2,910
3,574
0억
0.04%
3,148
26/04/24
2,600
0
0억
0.00%
-
26/04/23
2,000
0
0억
0.00%
-
26/04/22
1,987
549
0억
0.69%
1,999
26/04/21
2,035
1,430
0억
2.56%
2,065
26/04/20
2,040
1,585
0억
1.40%
2,063
26/04/17
2,130
1,313
0억
1.22%
2,078
26/04/16
2,090
4,193
0억
1.07%
2,129
26/04/15
1,944
861
0억
1.89%
1,922
26/04/14
1,894
991
0억
1.96%
1,905
26/04/13
1,894
956
0억
2.56%
1,898
26/04/10
1,899
1,166
0억
0.69%
1,947
26/04/09
1,887
571
0억
0.56%
1,865
26/04/08
1,858
983
0억
1.67%
1,843