날짜종가공매도량금액비중평균단가
26/04/07
1,772
2,277
0억
2.12%
1,813
26/04/06
1,815
44
0억
0.11%
1,811
26/04/03
1,826
623
0억
1.17%
1,821
26/04/02
1,774
1,471
0억
0.76%
1,893
26/04/01
1,904
1,278
0억
1.41%
1,876
26/03/31
1,810
2,306
0억
2.63%
1,832
26/03/30
1,846
2,069
0억
3.25%
1,833
26/03/27
1,860
806
0억
0.66%
1,820
26/03/26
1,878
286
0억
0.36%
1,906
26/03/25
1,923
426
0억
0.27%
1,920
26/03/24
1,989
1,518
0억
1.38%
1,986
26/03/23
1,875
4,221
0억
2.89%
1,953
26/03/20
2,000
1,055
0억
0.52%
1,990
26/03/19
1,998
1,521
0억
1.87%
2,022
26/03/18
2,070
0
0억
0.00%
-
26/03/17
2,155
818
0억
1.22%
2,155
26/03/16
2,025
171
0억
0.25%
2,042
26/03/13
2,100
4,670
0억
7.62%
2,101
26/03/12
2,185
0
0억
0.00%
-
26/03/11
2,240
146
0억
0.07%
2,377
26/03/10
2,160
0
0억
0.00%
-
26/03/09
2,100
94
0억
0.12%
2,072
26/03/06
2,300
556
0억
0.74%
2,216
26/03/05
2,260
156
0억
0.08%
2,245
26/03/04
2,065
476
0억
0.25%
2,225
26/03/03
2,360
294
0억
0.28%
2,406
26/02/27
2,485
523
0억
0.54%
2,537
26/02/26
2,565
843
0억
0.49%
2,599
26/02/25
2,650
209
0억
0.15%
2,721
26/02/24
2,720
1,199
0억
1.22%
2,709
26/02/23
2,710
7
0억
0.01%
2,740
26/02/20
2,745
256
0억
0.31%
2,792
26/02/19
2,800
234
0억
0.37%
2,780
26/02/13
2,790
0
0억
0.00%
-
26/02/12
2,855
0
0억
0.00%
-
26/02/11
2,870
0
0억
0.00%
-
26/02/10
2,910
29
0억
0.02%
2,938
26/02/09
2,950
0
0억
0.00%
-
26/02/06
2,820
15
0억
0.01%
2,758
26/02/05
2,940
171
0억
0.02%
2,939
26/02/04
2,890
589
0억
0.22%
2,868
26/02/03
2,870
3,249
0억
0.98%
2,888
26/02/02
2,850
236
0억
0.04%
2,943
26/01/30
3,040
407
0억
0.04%
3,102
26/01/29
3,525
0
0억
0.00%
-
26/01/28
3,660
0
0억
0.00%
-
26/01/27
4,060
4,041
0억
4.47%
4,052
26/01/26
4,180
0
0억
0.00%
-
26/01/23
4,125
0
0억
0.00%
-
26/01/22
4,135
1,000
0억
0.84%
4,125
26/01/21
4,200
500
0억
0.49%
4,198
26/01/20
4,465
2,622
0억
1.82%
4,430
26/01/19
4,400
0
0억
0.00%
-
26/01/16
4,440
0
0억
0.00%
-
26/01/15
4,745
0
0억
0.00%
-
26/01/14
4,930
0
0억
0.00%
-
26/01/13
5,130
0
0억
0.00%
-
26/01/12
5,330
0
0억
0.00%
-
26/01/09
5,900
5,000
0억
0.10%
7,298
26/01/08
6,850
0
0억
0.00%
-