날짜종가공매도량금액비중평균단가
25/10/10
11,310
38
0억
0.65%
11,563
25/10/02
11,570
39
0억
0.38%
11,585
25/10/01
11,610
44
0억
2.45%
11,655
25/09/30
11,670
144
0억
4.09%
11,712
25/09/29
11,810
29
0억
0.70%
11,750
25/09/26
11,630
137
0억
1.79%
11,720
25/09/25
11,990
18
0억
0.31%
11,954
25/09/24
12,070
7
0억
0.18%
11,950
25/09/23
11,990
25
0억
0.44%
11,922
25/09/22
12,000
54
0억
1.24%
12,055
25/09/19
12,000
73
0억
1.34%
11,961
25/09/18
12,130
146
0억
0.66%
12,352
25/09/17
12,070
211
0억
2.34%
11,951
25/09/16
11,830
148
0억
2.67%
11,937
25/09/15
12,060
138
0억
1.19%
11,974
25/09/12
12,230
214
0억
4.97%
12,299
25/09/11
12,600
124
0억
0.82%
12,303
25/09/10
11,800
116
0억
1.08%
11,943
25/09/09
12,020
95
0억
1.39%
12,043
25/09/08
11,990
54
0억
0.94%
11,946
25/09/05
11,850
5
0억
0.16%
11,910
25/09/04
11,800
0
0억
0.00%
-
25/09/03
11,740
0
0억
0.00%
-
25/09/02
11,840
3
0억
0.03%
11,550
25/09/01
11,500
47
0억
0.47%
11,594
25/08/29
11,710
55
0억
1.07%
11,964
25/08/28
11,850
808
0억
17.41%
11,866
25/08/27
11,910
47
0억
0.62%
12,220
25/08/26
12,280
68
0억
0.85%
12,292
25/08/25
11,980
2
0억
0.02%
12,050
25/08/22
11,720
0
0억
0.00%
-
25/08/21
11,760
7
0억
0.12%
11,810
25/08/20
11,760
0
0억
0.00%
-
25/08/19
11,700
0
0억
0.00%
-
25/08/18
11,910
57
0억
0.25%
12,066
25/08/14
12,250
72
0억
0.55%
12,448
25/08/13
12,370
82
0억
0.22%
12,367
25/08/12
12,370
151
0억
0.09%
12,978
25/08/11
12,700
55
0억
0.04%
13,047
25/08/08
13,250
118
0억
0.01%
12,848
25/08/07
12,500
74
0억
0.08%
12,709
25/08/06
13,120
84
0억
0.01%
12,860
25/08/05
11,220
39
0억
0.40%
11,610
25/08/04
11,610
26
0억
1.54%
11,664
25/08/01
11,540
49
0억
0.92%
11,867
25/07/31
12,090
20
0억
1.20%
12,044
25/07/30
12,060
7
0억
0.15%
12,139
25/07/29
12,050
78
0억
4.24%
12,055
25/07/28
12,090
49
0억
1.00%
12,416
25/07/25
12,380
206
0억
4.25%
12,418
25/07/24
12,600
160
0억
3.16%
12,593
25/07/23
12,790
0
0억
0.00%
-
25/07/22
12,600
214
0억
4.16%
12,742
25/07/21
12,770
85
0억
1.90%
12,884
25/07/18
12,930
17
0억
1.04%
12,926
25/07/17
13,010
0
0억
0.00%
-
25/07/16
12,920
106
0억
0.95%
13,175
25/07/15
13,060
26
0억
0.89%
13,036
25/07/14
13,080
60
0억
0.56%
13,406
25/07/11
12,940
17
0억
0.53%
12,920