날짜종가공매도량금액비중평균단가
26/10/02
1,013
164
0억
0.35%
999
26/10/01
994
24
0억
0.11%
981
26/09/30
979
82
0억
0.23%
985
26/09/29
1,001
283
0억
1.31%
983
26/09/28
1,001
70
0억
0.15%
998
26/09/23
990
97
0억
0.69%
989
26/09/22
992
27
0억
0.05%
986
26/09/21
1,014
307
0억
0.84%
998
26/09/18
1,018
288
0억
1.34%
1,012
26/09/17
1,030
434
0억
2.50%
1,024
26/09/16
1,032
225
0억
1.17%
1,023
26/09/15
1,044
301
0억
1.41%
1,038
26/09/14
1,059
666
0억
3.11%
1,054
26/09/11
1,060
8
0억
0.03%
1,063
26/09/10
1,051
284
0억
2.23%
1,079
26/09/09
1,084
0
0억
0.00%
-
26/09/08
1,060
2,341
0억
3.45%
1,091
26/09/07
1,119
871
0억
2.80%
1,130
26/09/04
1,123
2,767
0억
4.54%
1,156
26/09/03
1,200
15,834
0억
10.61%
1,168
26/09/02
1,241
11,609
0억
6.30%
1,206
26/09/01
1,219
853
0억
0.40%
1,230
26/08/31
1,180
354
0억
0.07%
1,243
26/08/28
1,089
94
0억
0.20%
1,089
26/08/27
1,096
0
0억
0.00%
-
26/08/26
1,101
0
0억
0.00%
-
26/08/25
1,031
444
0억
0.19%
1,007
26/08/24
954
65
0억
0.16%
987
26/08/21
1,001
875
0억
1.12%
960
26/08/20
1,023
342
0억
0.90%
1,025
26/08/19
1,026
0
0억
0.00%
-
26/08/18
1,020
0
0억
0.00%
-
26/08/14
1,043
388
0억
1.51%
1,053
26/08/13
1,055
97
0억
0.14%
1,053
26/08/12
1,054
0
0억
0.00%
-
26/08/11
1,048
18
0억
0.02%
1,048
26/08/10
1,094
136
0억
0.45%
1,094
26/08/07
1,100
0
0억
0.00%
-
26/08/06
1,098
111
0억
0.07%
1,098
26/08/05
1,041
0
0억
0.00%
-
26/08/04
1,012
24
0억
0.03%
1,012
26/08/03
966
7
0억
0.02%
965
26/07/31
966
209
0억
0.30%
967
26/07/30
866
97
0억
0.13%
866
26/07/29
896
575
0억
0.58%
897
26/07/28
993
304
0억
0.61%
994
26/07/27
1,024
103
0억
0.37%
1,029
26/07/24
1,013
194
0억
0.21%
1,013
26/07/23
1,046
534
0억
0.14%
1,019
26/07/22
1,001
7,232
0억
9.27%
1,005
26/07/21
995
166
0억
0.57%
975
26/07/20
961
595
0억
1.28%
978
26/07/16
1,005
176
0억
0.87%
1,005
26/07/15
1,035
0
0억
0.00%
-
26/07/14
1,003
219
0억
0.26%
999
26/07/13
1,034
0
0억
0.00%
-
26/07/10
1,111
252
0억
0.64%
1,108
26/07/09
1,035
935
0억
1.50%
1,045
26/07/08
1,076
141
0억
0.54%
1,123
26/07/07
1,125
970
0억
2.60%
1,125
1페이지
다음 →