날짜종가공매도량금액비중평균단가
25/07/10
4,180
2,608
0억
0.11%
4,081
25/07/09
4,075
6,340
0억
0.10%
4,180
25/07/08
3,970
648
0억
0.01%
3,847
25/07/07
3,760
9,544
0억
0.11%
3,758
25/07/04
3,540
1,993
0억
0.72%
3,584
25/07/03
3,590
16,077
1억
2.51%
3,601
25/07/02
3,740
5,797
0억
0.99%
3,782
25/07/01
3,815
4,860
0억
0.82%
3,796
25/06/30
3,775
5,556
0억
0.21%
3,764
25/06/27
3,655
2,259
0억
0.24%
3,803
25/06/26
3,845
5,166
0억
0.43%
4,008
25/06/25
4,100
0
0억
0.00%
-
25/06/24
4,100
182
0억
0.00%
4,218
25/06/23
4,055
14,193
1억
0.18%
4,028
25/06/20
4,190
12,394
1억
0.11%
4,431
25/06/19
4,340
20,753
1억
0.46%
4,125
25/06/18
3,340
21,648
1억
3.53%
3,273
25/06/17
3,250
6,980
0억
2.37%
3,227
25/06/16
3,185
20,806
1억
9.64%
3,175
25/06/13
3,225
37,168
1억
6.50%
3,214
25/06/12
3,330
2,291
0억
0.59%
3,359
25/06/11
3,390
10,209
0억
1.94%
3,391
25/06/10
3,400
16,102
1억
0.17%
3,486
25/06/09
3,245
2,412
0억
1.02%
3,284
25/06/05
3,300
2,608
0억
1.16%
3,365
25/06/04
3,365
3,915
0억
1.47%
3,319
25/06/02
3,300
14,704
0억
1.22%
3,376
25/05/30
3,160
5,608
0억
3.01%
3,197
25/05/29
3,195
4,840
0억
2.81%
3,170
25/05/28
3,140
960
0억
0.22%
3,181
25/05/27
3,065
1,264
0억
0.84%
3,123
25/05/26
3,125
163
0억
0.11%
3,175
25/05/23
3,135
1,928
0억
0.85%
3,188
25/05/22
3,195
3,083
0억
1.44%
3,247
25/05/21
3,220
141
0억
0.04%
3,343
25/05/20
3,325
74
0억
0.03%
3,373
25/05/19
3,390
548
0억
0.13%
3,328
25/05/16
3,370
554
0억
0.13%
3,449
25/05/15
3,515
744
0억
0.15%
3,540
25/05/14
3,545
692
0억
0.11%
3,591
25/05/13
3,580
4,825
0억
0.27%
3,574
25/05/12
3,710
1,166
0억
0.01%
3,454
25/05/09
3,490
7,708
0억
0.58%
3,689
25/05/08
3,685
5,250
0억
0.48%
3,655
25/05/07
3,560
5,405
0억
0.37%
3,481
25/05/02
3,460
4,306
0억
0.50%
3,540
25/04/30
3,555
11,099
0억
0.11%
3,692
25/04/29
3,470
7,950
0억
2.23%
3,517
25/04/28
3,530
3,474
0억
0.35%
3,601
25/04/25
3,575
8,796
0억
1.33%
3,544
25/04/24
3,550
11,511
0억
0.13%
3,769
25/04/23
3,530
3,854
0억
0.74%
3,588
25/04/22
3,660
18,580
1억
1.23%
3,647
25/04/21
3,670
5,501
0억
0.39%
3,667
25/04/18
3,615
8,870
0억
0.27%
3,915
25/04/17
3,880
31,520
1억
0.31%
3,951
25/04/16
3,790
48,425
2억
0.74%
3,812
25/04/15
3,735
28,068
1억
1.28%
3,754
← 이전
6페이지