날짜종가공매도량금액비중평균단가
26/04/07
7,680
848
0억
7.30%
7,645
26/04/06
7,830
492
0억
4.66%
7,754
26/04/03
7,780
1,555
0억
6.96%
7,802
26/04/02
7,900
1,977
0억
10.06%
7,832
26/04/01
8,250
92
0억
0.62%
8,126
26/03/31
7,890
1,622
0억
10.09%
7,894
26/03/30
8,090
865
0억
4.71%
7,931
26/03/27
8,200
322
0억
2.08%
8,027
26/03/26
8,200
551
0억
4.22%
8,211
26/03/25
8,330
406
0억
1.68%
8,297
26/03/24
8,290
330
0억
1.74%
8,239
26/03/23
8,240
1,116
0억
4.29%
8,231
26/03/20
8,550
779
0억
1.48%
8,556
26/03/19
8,490
939
0억
2.84%
8,339
26/03/18
8,440
2,869
0억
5.33%
8,401
26/03/17
8,540
2,458
0억
12.22%
8,478
26/03/16
8,510
1,822
0억
4.49%
8,574
26/03/13
8,470
880
0억
2.36%
8,470
26/03/12
8,390
693
0억
1.77%
8,372
26/03/11
8,280
570
0억
1.76%
8,177
26/03/10
8,020
285
0억
1.14%
8,058
26/03/09
8,010
957
0억
1.96%
7,962
26/03/06
8,370
530
0억
1.76%
8,185
26/03/05
8,220
2,705
0억
3.50%
8,119
26/03/04
7,700
1,514
0억
0.68%
7,600
26/03/03
8,740
456
0억
0.78%
8,803
26/02/27
9,150
1,608
0억
2.89%
9,256
26/02/26
9,150
2,992
0억
2.01%
9,554
26/02/25
9,570
729
0억
1.40%
9,565
26/02/24
9,550
69
0억
0.13%
9,630
26/02/23
9,800
56
0억
0.10%
9,757
26/02/20
9,940
380
0억
0.49%
9,886
26/02/19
9,840
339
0억
0.35%
9,911
26/02/13
9,990
263
0억
0.32%
10,061
26/02/12
10,340
2,659
0억
1.46%
10,105
26/02/11
10,170
12,396
1억
2.13%
10,453
26/02/10
10,170
6,448
1억
0.92%
10,730
26/02/09
11,050
1,350
0억
0.09%
10,651
26/02/06
8,500
1,522
0억
2.30%
8,305
26/02/05
8,700
83
0억
0.03%
9,296
26/02/04
8,860
0
0억
0.00%
-
26/02/03
8,690
611
0억
1.69%
8,419
26/02/02
8,460
0
0억
0.00%
-
26/01/30
8,880
0
0억
0.00%
-
26/01/29
9,190
13
0억
0.05%
9,122
26/01/28
9,230
0
0억
0.00%
-
26/01/27
9,200
49
0억
0.25%
9,123
26/01/26
9,230
397
0억
1.32%
9,083
26/01/23
8,970
0
0억
0.00%
-
26/01/22
8,620
587
0억
1.33%
8,493
26/01/21
8,590
0
0억
0.00%
-
26/01/20
9,050
526
0억
1.50%
9,057
26/01/19
8,950
1
0억
0.00%
9,000
26/01/16
8,770
0
0억
0.00%
-
26/01/15
8,900
0
0억
0.00%
-
26/01/14
8,750
28
0억
0.14%
8,750
26/01/13
8,800
291
0억
1.30%
8,693
26/01/12
8,940
208
0억
0.71%
8,883
26/01/09
8,840
208
0억
1.00%
8,765
26/01/08
8,830
0
0억
0.00%
-