날짜종가공매도량금액비중평균단가
26/10/06
2,135
82
0억
0.65%
2,152
26/10/02
2,110
32
0억
0.20%
2,103
26/10/01
2,085
43
0억
0.52%
2,076
26/09/30
2,095
169
0억
0.68%
2,110
26/09/29
2,075
62
0억
0.91%
2,087
26/09/28
2,155
30
0억
0.74%
2,126
26/09/23
2,110
32
0억
0.26%
2,134
26/09/22
2,100
3
0억
0.06%
2,125
26/09/21
2,165
0
0억
0.00%
-
26/09/18
2,185
1
0억
0.00%
2,175
26/09/17
2,170
1
0억
0.00%
2,185
26/09/16
2,225
38
0억
0.15%
2,212
26/09/15
2,205
29
0억
0.13%
2,205
26/09/14
2,185
13
0억
0.05%
2,185
26/09/11
2,190
34
0억
0.13%
2,179
26/09/10
2,170
41
0억
0.11%
2,159
26/09/09
2,125
172
0억
0.60%
2,128
26/09/08
2,060
16
0억
0.05%
2,048
26/09/07
2,035
20
0억
0.12%
2,013
26/09/04
2,005
23
0억
0.17%
2,035
26/09/03
2,030
0
0억
0.00%
-
26/09/02
1,991
2
0억
0.01%
1,972
26/09/01
2,020
5
0억
0.02%
1,964
26/08/31
1,991
12
0억
0.10%
1,978
26/08/28
2,015
101
0억
1.08%
1,997
26/08/27
2,020
10
0억
0.02%
1,987
26/08/26
1,974
15
0억
0.11%
1,993
26/08/25
1,979
35
0억
0.16%
1,919
26/08/24
1,928
3
0억
0.07%
1,922
26/08/21
1,925
0
0억
0.00%
-
26/08/20
1,976
2
0억
0.01%
1,948
26/08/19
1,977
8
0억
0.03%
1,964
26/08/18
1,961
3
0억
0.01%
1,980
26/08/14
2,060
941
0억
6.96%
2,080
26/08/13
2,095
132
0억
0.20%
2,060
26/08/12
2,065
130
0억
0.74%
2,060
26/08/11
2,035
20
0억
0.05%
1,989
26/08/10
1,948
364
0억
3.53%
1,950
26/08/07
1,998
151
0억
1.33%
1,995
26/08/06
2,015
57
0억
0.09%
2,005
26/08/05
1,925
99
0억
1.57%
1,912
26/08/04
1,906
9
0억
0.03%
1,888
26/08/03
1,824
202
0억
2.74%
1,867
26/07/31
1,875
104
0억
0.54%
1,848
26/07/30
1,828
134
0억
0.34%
1,837
26/07/29
1,760
103
0억
0.13%
1,823
26/07/28
1,762
174
0억
0.29%
1,837
26/07/27
1,873
17
0억
0.17%
1,861
26/07/24
1,860
0
0억
0.00%
-
26/07/23
1,900
0
0억
0.00%
-
26/07/22
1,863
39
0억
0.45%
1,892
26/07/21
1,912
80
0억
0.17%
1,858
26/07/20
1,869
0
0억
0.00%
-
26/07/16
1,946
0
0억
0.00%
-
26/07/15
1,919
3
0억
0.01%
1,893
26/07/14
1,823
178
0억
0.41%
1,855
26/07/13
1,843
308
0억
1.97%
1,886
26/07/10
1,889
133
0억
1.48%
1,893
26/07/09
1,890
16
0억
0.04%
1,890
26/07/08
1,906
57
0억
0.24%
1,913
1페이지
다음 →