날짜종가공매도량금액비중평균단가
26/04/08
2,075
11
0억
0.07%
2,065
26/04/07
2,050
0
0억
0.00%
-
26/04/06
2,065
442
0억
3.19%
2,041
26/04/03
2,020
94
0억
0.37%
2,060
26/04/02
2,045
688
0억
1.84%
2,074
26/04/01
2,075
178
0억
0.60%
2,100
26/03/31
2,045
31
0억
0.21%
2,035
26/03/30
2,055
20
0억
0.06%
2,050
26/03/27
2,090
0
0억
0.00%
-
26/03/26
2,050
0
0억
0.00%
-
26/03/25
2,020
0
0억
0.00%
-
26/03/24
1,998
5
0억
0.03%
1,990
26/03/23
1,999
0
0억
0.00%
-
26/03/20
2,070
0
0억
0.00%
-
26/03/19
2,035
0
0억
0.00%
-
26/03/18
2,040
0
0억
0.00%
-
26/03/17
2,005
0
0억
0.00%
-
26/03/16
2,020
0
0억
0.00%
-
26/03/13
2,085
0
0억
0.00%
-
26/03/12
2,070
0
0억
0.00%
-
26/03/11
2,065
0
0억
0.00%
-
26/03/10
2,030
0
0억
0.00%
-
26/03/09
2,020
0
0억
0.00%
-
26/03/06
2,065
0
0억
0.00%
-
26/03/05
2,030
1
0억
0.00%
2,065
26/03/04
1,834
0
0억
0.00%
-
26/03/03
2,035
1
0억
0.00%
2,065
26/02/27
2,120
0
0억
0.00%
-
26/02/26
2,165
0
0억
0.00%
-
26/02/25
2,255
0
0억
0.00%
-
26/02/24
2,230
0
0억
0.00%
-
26/02/23
2,225
0
0억
0.00%
-
26/02/20
2,215
0
0억
0.00%
-
26/02/19
2,235
0
0억
0.00%
-
26/02/13
2,220
0
0억
0.00%
-
26/02/12
2,295
0
0억
0.00%
-
26/02/11
2,275
0
0억
0.00%
-
26/02/10
2,245
0
0억
0.00%
-
26/02/09
2,190
0
0억
0.00%
-
26/02/06
2,175
0
0억
0.00%
-
26/02/05
2,260
0
0억
0.00%
-
26/02/04
2,255
0
0억
0.00%
-
26/02/03
2,255
0
0억
0.00%
-
26/02/02
2,170
0
0억
0.00%
-
26/01/30
2,215
0
0억
0.00%
-
26/01/29
2,255
0
0억
0.00%
-
26/01/28
2,330
0
0억
0.00%
-
26/01/27
2,275
0
0억
0.00%
-
26/01/26
2,300
0
0억
0.00%
-
26/01/23
2,240
0
0억
0.00%
-
26/01/22
2,245
0
0억
0.00%
-
26/01/21
2,230
0
0억
0.00%
-
26/01/20
2,215
0
0억
0.00%
-
26/01/19
2,170
0
0억
0.00%
-
26/01/16
2,170
0
0억
0.00%
-
26/01/15
2,230
0
0억
0.00%
-
26/01/14
2,160
0
0억
0.00%
-
26/01/13
2,155
0
0억
0.00%
-
26/01/12
2,175
0
0억
0.00%
-
26/01/09
2,185
0
0억
0.00%
-