날짜종가공매도량금액비중평균단가
26/07/06
20,150
1,538
0억
6.07%
19,961
26/07/03
20,650
365
0억
0.81%
20,638
26/07/02
21,200
2,539
1억
8.95%
22,216
26/07/01
23,350
3,160
1억
7.13%
22,338
26/06/30
21,150
7,341
2억
13.43%
21,831
26/06/29
22,000
7,635
2억
7.38%
21,152
26/06/26
17,800
11,817
2억
11.14%
18,211
26/06/25
20,750
2,313
0억
4.45%
21,414
26/06/24
22,300
662
0억
1.67%
22,180
26/06/23
22,800
914
0억
1.86%
23,386
26/06/22
25,200
694
0억
4.60%
25,357
26/06/19
25,850
1,045
0억
3.77%
26,027
26/06/18
26,900
549
0억
2.25%
26,898
26/06/17
27,750
646
0억
8.57%
27,888
26/06/16
27,750
1,353
0억
10.95%
27,802
26/06/15
28,200
2,004
1억
12.14%
28,227
26/06/12
27,600
944
0억
3.48%
27,411
26/06/11
25,550
2,701
1억
15.77%
25,086
26/06/10
25,350
4,275
1억
12.94%
25,613
26/06/09
26,300
1,936
1억
4.94%
26,131
26/06/08
25,200
1,648
0억
3.74%
25,946
26/06/05
28,300
950
0억
3.61%
28,384
26/06/04
29,700
475
0억
1.64%
29,827
26/06/02
29,400
1,949
1억
5.92%
29,455
26/06/01
30,500
930
0억
1.17%
30,640
26/05/29
32,700
1,171
0억
2.85%
32,474
26/05/28
34,050
8,687
3억
4.80%
33,416
26/05/27
30,400
1,695
1억
5.12%
31,059
26/05/26
32,200
2,645
1억
9.00%
32,279
26/05/22
32,150
1,941
1억
5.22%
32,077
26/05/21
30,900
1,311
0억
3.25%
30,618
26/05/20
29,050
2,424
1억
5.33%
28,829
26/05/19
30,350
2,240
1억
4.85%
30,332
26/05/18
31,200
1,644
1억
4.41%
31,039
26/05/15
31,950
2,866
1억
5.27%
32,902
26/05/14
33,750
2,846
1억
9.70%
33,191
26/05/13
33,150
1,140
0억
3.19%
33,257
26/05/12
33,850
5,693
2억
6.09%
34,620
26/05/11
36,050
2,685
1억
4.54%
36,684
26/05/08
37,150
655
0억
1.35%
37,026
26/05/07
37,600
1,067
0억
2.36%
37,498
26/05/06
38,100
1,068
0억
1.91%
38,055
26/05/04
38,250
2,303
1억
4.02%
38,408
26/04/30
37,100
1,284
0억
1.59%
37,664
26/04/29
39,100
3,025
1억
4.62%
38,388
26/04/28
38,800
467
0억
0.72%
39,169
26/04/27
39,200
1,450
1억
2.04%
39,198
26/04/24
39,400
2,143
1억
1.84%
38,196
26/04/23
38,000
120
0억
0.09%
38,324
26/04/22
39,850
1,642
1억
0.63%
39,904
26/04/21
39,000
3,904
1억
1.04%
37,940
26/04/20
36,050
941
0억
2.58%
36,133
26/04/17
36,250
1,974
1억
4.31%
36,070
26/04/16
35,950
1,245
0억
4.12%
36,031
26/04/15
35,850
523
0억
1.52%
35,781
26/04/14
35,100
926
0억
3.89%
35,135
26/04/13
35,000
2,941
1억
8.53%
35,079
26/04/10
34,900
1,051
0억
3.44%
34,761
26/04/09
34,500
334
0억
1.44%
34,589
26/04/08
34,650
867
0억
1.93%
34,393