날짜종가공매도량금액비중평균단가
26/01/07
32,000
752
0억
1.59%
31,986
26/01/06
33,100
526
0억
1.62%
33,369
26/01/05
33,150
1,172
0억
2.40%
32,929
26/01/02
32,150
311
0억
0.94%
32,064
25/12/30
32,500
1,196
0억
4.25%
32,512
25/12/29
33,200
2,202
1억
3.68%
33,019
25/12/26
32,850
932
0억
1.07%
33,265
25/12/24
33,950
471
0억
1.88%
34,165
25/12/23
34,600
2,163
1억
4.19%
34,657
25/12/22
34,400
1,336
0억
2.54%
34,063
25/12/19
32,750
2,075
1억
1.20%
32,353
25/12/18
34,000
1,070
0억
1.10%
34,395
25/12/17
35,950
2,369
1억
7.15%
36,097
25/12/16
36,100
1,665
1억
3.11%
36,615
25/12/15
37,600
448
0억
1.23%
37,198
25/12/12
37,500
399
0억
1.22%
37,347
25/12/11
37,650
1,323
0억
2.91%
37,737
25/12/10
38,100
4,204
2억
6.56%
38,339
25/12/09
38,050
2,806
1억
5.18%
37,954
25/12/08
38,700
2,235
1억
2.99%
38,476
25/12/05
37,750
2,092
1억
2.31%
38,726
25/12/04
38,100
2,277
1억
4.12%
38,076
25/12/03
38,050
423
0억
1.54%
37,954
25/12/02
38,100
1,206
0억
2.74%
37,695
25/12/01
37,300
3,018
1억
7.23%
37,558
25/11/28
37,400
1,765
1억
2.78%
37,383
25/11/27
37,100
244
0억
0.41%
37,041
25/11/26
37,400
1,163
0억
2.85%
37,120
25/11/25
36,200
567
0억
1.85%
35,981
25/11/24
35,750
398
0억
0.58%
36,222
25/11/21
36,950
1,673
1억
2.42%
36,756
25/11/20
39,350
2,242
1억
3.06%
39,319
25/11/19
37,400
1,620
1억
2.06%
37,313
25/11/18
38,600
3,660
1억
4.17%
38,323
25/11/17
39,350
529
0억
0.71%
39,414
25/11/14
40,050
2,207
1억
3.50%
40,098
25/11/13
41,600
3,110
1억
4.96%
41,069
25/11/12
41,400
1,584
1억
2.18%
41,760
25/11/11
42,200
4,058
2억
2.46%
42,350
25/11/10
41,100
1,051
0억
0.93%
40,708
25/11/07
40,200
1,489
1억
0.69%
40,169
25/11/06
43,350
1,784
1억
0.99%
44,432
25/11/05
43,550
1,656
1억
1.41%
43,018
25/11/04
44,350
4,287
2억
3.46%
45,019
25/11/03
44,150
1,726
1억
1.23%
43,450
25/10/31
42,600
1,300
1억
0.50%
43,570
25/10/30
44,900
8,301
4억
1.95%
48,520
25/10/29
49,700
7,270
4억
1.30%
50,457
25/10/28
47,300
6,236
3억
1.65%
46,882
25/10/27
45,600
2,820
1억
1.05%
47,085
25/10/24
46,250
1,629
1억
0.34%
43,488
25/10/23
41,550
1,907
1억
0.78%
42,337
25/10/22
44,800
6,418
3억
3.28%
44,712
25/10/21
43,700
5,178
2억
1.55%
44,421
25/10/20
46,300
1,446
1억
0.51%
46,590
25/10/17
48,000
3,377
2억
0.85%
47,877
25/10/16
48,000
3,521
2억
0.68%
46,519
25/10/15
44,400
6,359
3억
1.21%
42,496
25/10/14
41,700
11,689
5억
1.46%
40,385
25/10/13
34,600
947
0억
1.09%
33,585